Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
34,900 EUR 0,000 EUR · 0,00 % gestern, 22:15:00 · unbekannt | ||||||
Swiss Exchange verzögert | 35,100 CHF +0,250 CHF · +0,72 % gestern, 17:31:28 · 44 Stk. | |||||
Baader Bank Echtzeit | 35,250 EUR -0,050 EUR · -0,14 % gestern, 17:17:45 · unbekannt | |||||
London Trade Rep. verzögert | 34,900 CHF +0,200 CHF · +0,58 % gestern, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,850 CHF | 34,900 CHF | 34,100 CHF | 34,600 CHF | 23.529 Stk. | |
34,550 CHF | 34,550 CHF | 33,550 CHF | 33,750 CHF | 23.563 Stk. | |
33,300 CHF | 34,100 CHF | 33,000 CHF | 34,050 CHF | 41.376 Stk. | |
34,900 CHF | 34,900 CHF | 33,400 CHF | 33,750 CHF | 25.959 Stk. | |
33,700 CHF | 34,500 CHF | 33,400 CHF | 34,000 CHF | 22.799 Stk. | |
33,950 CHF | 34,400 CHF | 33,550 CHF | 34,050 CHF | 7.714 Stk. | |
33,800 CHF | 34,250 CHF | 33,500 CHF | 34,100 CHF | 12.929 Stk. | |
33,800 CHF | 35,250 CHF | 33,800 CHF | 34,950 CHF | 26.071 Stk. | |
35,000 CHF | 35,300 CHF | 34,550 CHF | 35,100 CHF | 19.949 Stk. | |
34,450 CHF | 35,800 CHF | 34,450 CHF | 35,600 CHF | 19.636 Stk. | |
35,350 CHF | 35,550 CHF | 34,600 CHF | 35,000 CHF | 10.672 Stk. | |
34,900 CHF | 35,500 CHF | 34,900 CHF | 35,500 CHF | 19.087 Stk. | |
35,150 CHF | 35,250 CHF | 34,500 CHF | 35,000 CHF | 22.408 Stk. | |
34,100 CHF | 34,900 CHF | 34,000 CHF | 34,800 CHF | 27.482 Stk. | |
34,850 CHF | 34,900 CHF | 34,150 CHF | 34,400 CHF | 22.156 Stk. | |
34,400 CHF | 34,700 CHF | 34,250 CHF | 34,700 CHF | 21.466 Stk. | |
34,250 CHF | 34,950 CHF | 33,650 CHF | 34,600 CHF | 31.091 Stk. | |
34,750 CHF | 35,350 CHF | 34,750 CHF | 34,850 CHF | 13.020 Stk. | |
35,000 CHF | 35,250 CHF | 34,800 CHF | 35,100 CHF | 13.727 Stk. |