Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,076 EUR -0,237 EUR · -2,85 % 11.06.2024, 16:28:21 · 0 Stk. | ||||||
8,004 EUR -0,230 EUR · -2,79 % 11.06.2024, 22:16:18 · unbekannt | ||||||
Frankfurt verzögert | 8,259 EUR -0,018 EUR · -0,22 % 11.06.2024, 08:10:29 · 0 Stk. | |||||
Xetra verzögert | 8,076 EUR -0,184 EUR · -2,23 % 11.06.2024, 17:35:38 · 1.740 Stk. | |||||
London verzögert | 677,600 GBp -16,000 GBp · -2,31 % 11.06.2024, 17:35:24 · unbekannt | |||||
Tradegate Echtzeit | 8,038 EUR -0,241 EUR · -2,91 % 11.06.2024, 22:26:25 · unbekannt | |||||
Nasdaq OTC verzögert | 8,633 USD -0,112 USD · -1,28 % gestern, 19:39:27 · 1.550 Stk. | |||||
LS Exchange Echtzeit | 8,004 EUR -0,230 EUR · -2,79 % 11.06.2024, 22:16:18 · unbekannt | |||||
gettex Echtzeit | 8,050 EUR -0,250 EUR · -3,01 % 11.06.2024, 21:43:33 · 0 Stk. | |||||
Quotrix Echtzeit | 8,034 EUR -0,219 EUR · -2,65 % 11.06.2024, 21:39:24 · 824 Stk. | |||||
Berlin Echtzeit | 8,282 EUR +0,040 EUR · +0,49 % 11.06.2024, 08:08:13 · 0 Stk. | |||||
Düsseldorf Echtzeit | 7,990 EUR -0,204 EUR · -2,49 % 11.06.2024, 19:31:56 · 0 Stk. | |||||
Hamburg Echtzeit | 8,256 EUR -0,078 EUR · -0,94 % 11.06.2024, 08:00:42 · 0 Stk. | |||||
Hannover Echtzeit | 8,255 EUR +0,033 EUR · +0,40 % 11.06.2024, 08:08:59 · 0 Stk. | |||||
München Echtzeit | 8,256 EUR -0,044 EUR · -0,53 % 11.06.2024, 08:00:13 · 0 Stk. | |||||
Baader Bank Echtzeit | 8,040 EUR -0,241 EUR · -2,90 % 11.06.2024, 21:59:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
692,100 GBp | 699,300 GBp | 691,450 GBp | 699,200 GBp | 17.776.157 Stk. | |
700,800 GBp | 708,000 GBp | 700,600 GBp | 706,400 GBp | 20.371.053 Stk. | |
709,000 GBp | 710,500 GBp | 701,100 GBp | 701,700 GBp | 15.820.782 Stk. | |
707,000 GBp | 714,600 GBp | 685,000 GBp | 696,500 GBp | 34.306.066 Stk. | |
694,000 GBp | 703,200 GBp | 688,400 GBp | 697,000 GBp | 25.166.340 Stk. | |
696,100 GBp | 697,900 GBp | 694,800 GBp | 695,600 GBp | 10.603.579 Stk. | |
693,800 GBp | 698,200 GBp | 690,700 GBp | 697,700 GBp | 14.780.887 Stk. | |
697,700 GBp | 703,571 GBp | 691,999 GBp | 692,800 GBp | 14.841.476 Stk. | |
696,200 GBp | 698,300 GBp | 689,100 GBp | 691,400 GBp | 15.169.829 Stk. | |
689,300 GBp | 697,200 GBp | 686,890 GBp | 693,400 GBp | 14.970.463 Stk. | |
693,000 GBp | 694,400 GBp | 683,700 GBp | 688,000 GBp | 15.774.121 Stk. | |
688,500 GBp | 689,500 GBp | 682,400 GBp | 685,100 GBp | 14.513.786 Stk. | |
681,700 GBp | 694,050 GBp | 681,700 GBp | 692,800 GBp | 22.813.295 Stk. | |
693,900 GBp | 696,748 GBp | 691,000 GBp | 696,400 GBp | 49.353.649 Stk. | |
699,200 GBp | 701,100 GBp | 692,700 GBp | 693,300 GBp | 12.943.118 Stk. | |
690,500 GBp | 693,400 GBp | 684,199 GBp | 690,200 GBp | 17.931.513 Stk. | |
685,200 GBp | 689,900 GBp | 680,200 GBp | 685,500 GBp | 21.906.225 Stk. | |
685,500 GBp | 693,950 GBp | 684,650 GBp | 692,200 GBp | 12.811.668 Stk. | |
691,400 GBp | 699,900 GBp | 687,300 GBp | 694,600 GBp | 16.780.535 Stk. | |
690,500 GBp | 698,200 GBp | 688,900 GBp | 693,600 GBp | 16.087.035 Stk. | |
693,400 GBp | 694,200 GBp | 674,000 GBp | 677,600 GBp | 19.582.244 Stk. |