Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,030 EUR -0,600 EUR · -2,10 % gestern, 13:15:17 · 0 Stk. | ||||||
28,160 EUR -0,020 EUR · -0,07 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 28,290 EUR -1,620 EUR · -5,42 % gestern, 11:27:58 · 555 Stk. | |||||
NYSE verzögert | 30,980 USD +0,190 USD · +0,62 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 28,550 EUR +0,110 EUR · +0,39 % gestern, 22:26:27 · unbekannt | |||||
gettex Echtzeit | 28,380 EUR -0,070 EUR · -0,25 % gestern, 21:44:05 · 0 Stk. | |||||
LS Exchange Echtzeit | 28,860 EUR +0,680 EUR · +2,41 % gestern, 22:59:06 · 2 Stk. | |||||
London verzögert | 28,830 USD -1,500 USD · -4,95 % 13.02.2024, 17:19:14 · 225 Stk. | |||||
München Echtzeit | 28,630 EUR +0,170 EUR · +0,60 % gestern, 19:45:42 · 75 Stk. | |||||
Berlin Echtzeit | 28,190 EUR -0,560 EUR · -1,95 % gestern, 08:08:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 28,510 EUR -0,330 EUR · -1,14 % gestern, 19:30:58 · 0 Stk. | |||||
Quotrix Echtzeit | 28,300 EUR -0,750 EUR · -2,58 % gestern, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,550 EUR +0,120 EUR · +0,42 % gestern, 21:59:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,340 USD | 35,540 USD | 35,050 USD | 35,250 USD | 1.775.379 Stk. | |
35,360 USD | 35,510 USD | 35,100 USD | 35,420 USD | 1.668.948 Stk. | |
35,500 USD | 35,500 USD | 34,824 USD | 35,170 USD | 1.627.936 Stk. | |
35,310 USD | 35,330 USD | 34,590 USD | 34,800 USD | 2.212.238 Stk. | |
34,990 USD | 35,350 USD | 34,850 USD | 35,310 USD | 1.575.188 Stk. | |
35,300 USD | 35,350 USD | 35,020 USD | 35,120 USD | 1.199.963 Stk. | |
35,230 USD | 35,420 USD | 34,860 USD | 35,390 USD | 1.044.659 Stk. | |
35,390 USD | 35,710 USD | 35,295 USD | 35,630 USD | 1.093.891 Stk. | |
35,630 USD | 36,148 USD | 35,490 USD | 35,550 USD | 1.671.878 Stk. | |
35,650 USD | 35,980 USD | 35,560 USD | 35,780 USD | 1.674.020 Stk. | |
35,830 USD | 35,935 USD | 35,470 USD | 35,600 USD | 1.704.578 Stk. | |
35,720 USD | 36,280 USD | 35,620 USD | 36,085 USD | 2.217.383 Stk. | |
36,090 USD | 36,325 USD | 35,890 USD | 36,310 USD | 2.887.562 Stk. | |
36,300 USD | 36,860 USD | 36,110 USD | 36,770 USD | 3.195.571 Stk. | |
36,770 USD | 36,800 USD | 36,180 USD | 36,430 USD | 2.337.970 Stk. | |
35,960 USD | 36,060 USD | 35,354 USD | 35,470 USD | 2.329.189 Stk. | |
35,250 USD | 35,330 USD | 34,701 USD | 34,750 USD | 2.290.873 Stk. | |
34,880 USD | 35,245 USD | 34,800 USD | 35,110 USD | 2.474.877 Stk. | |
34,990 USD | 35,000 USD | 34,325 USD | 34,700 USD | 2.640.840 Stk. | |
34,440 USD | 34,545 USD | 34,020 USD | 34,100 USD | 3.770.869 Stk. | |
33,680 USD | 33,840 USD | 30,510 USD | 30,790 USD | 9.432.326 Stk. | |
30,710 USD | 31,335 USD | 30,650 USD | 30,980 USD | 9.146.837 Stk. |