Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,816 EUR +0,034 EUR · +0,90 % gestern, 15:41:52 · 0 Stk. | ||||||
3,840 EUR +0,156 EUR · +4,23 % gestern, 22:21:33 · unbekannt | ||||||
Frankfurt verzögert | 3,762 EUR -0,098 EUR · -2,54 % gestern, 08:16:32 · 0 Stk. | |||||
London verzögert | 330,000 GBp +8,400 GBp · +2,61 % gestern, 17:35:03 · unbekannt | |||||
Tradegate Echtzeit | 3,858 EUR +0,082 EUR · +2,17 % gestern, 22:26:49 · unbekannt | |||||
LS Exchange Echtzeit | 3,840 EUR +0,156 EUR · +4,23 % gestern, 22:21:33 · unbekannt | |||||
gettex Echtzeit | 3,836 EUR +0,022 EUR · +0,58 % gestern, 21:43:01 · 0 Stk. | |||||
Nasdaq OTC verzögert | 3,980 USD +0,220 USD · +5,85 % 30.05.2024, 17:57:46 · 250 Stk. | |||||
Berlin Echtzeit | 3,930 EUR +0,152 EUR · +4,02 % gestern, 21:33:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,806 EUR +0,120 EUR · +3,26 % gestern, 19:32:10 · 0 Stk. | |||||
München Echtzeit | 3,778 EUR 0,000 EUR · 0,00 % gestern, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 3,772 EUR -0,020 EUR · -0,53 % gestern, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,858 EUR +0,052 EUR · +1,37 % gestern, 20:35:23 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
288,900 GBp | 292,500 GBp | 286,700 GBp | 287,700 GBp | 753.400 Stk. | |
288,900 GBp | 288,958 GBp | 280,200 GBp | 284,400 GBp | 691.045 Stk. | |
284,800 GBp | 286,200 GBp | 281,800 GBp | 281,800 GBp | 631.164 Stk. | |
282,200 GBp | 288,693 GBp | 280,289 GBp | 282,500 GBp | 1.091.501 Stk. | |
280,800 GBp | 283,100 GBp | 278,300 GBp | 279,600 GBp | 1.013.285 Stk. | |
288,600 GBp | 307,200 GBp | 284,719 GBp | 301,100 GBp | 5.356.866 Stk. | |
300,600 GBp | 310,500 GBp | 296,780 GBp | 300,000 GBp | 2.118.741 Stk. | |
307,300 GBp | 309,693 GBp | 295,000 GBp | 304,700 GBp | 1.422.765 Stk. | |
310,000 GBp | 310,000 GBp | 303,800 GBp | 306,900 GBp | 1.062.279 Stk. | |
309,000 GBp | 309,200 GBp | 299,400 GBp | 302,900 GBp | 1.108.747 Stk. | |
309,000 GBp | 310,200 GBp | 305,200 GBp | 307,800 GBp | 1.783.847 Stk. | |
302,300 GBp | 312,400 GBp | 302,300 GBp | 311,200 GBp | 1.237.513 Stk. | |
312,500 GBp | 319,800 GBp | 310,445 GBp | 319,800 GBp | 1.763.885 Stk. | |
318,700 GBp | 325,554 GBp | 316,400 GBp | 322,000 GBp | 2.360.085 Stk. | |
318,000 GBp | 321,700 GBp | 302,000 GBp | 304,900 GBp | 2.703.651 Stk. | |
303,500 GBp | 310,700 GBp | 297,718 GBp | 309,200 GBp | 1.588.937 Stk. | |
307,000 GBp | 309,200 GBp | 303,687 GBp | 309,200 GBp | 1.188.562 Stk. | |
307,900 GBp | 313,100 GBp | 307,700 GBp | 312,000 GBp | 1.332.640 Stk. | |
310,700 GBp | 316,400 GBp | 310,700 GBp | 314,700 GBp | 1.416.555 Stk. | |
310,700 GBp | 328,500 GBp | 307,900 GBp | 321,600 GBp | 2.112.535 Stk. | |
327,000 GBp | 330,158 GBp | 322,000 GBp | 330,000 GBp | 3.253.107 Stk. |