AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Yunnan Freetrade S & T

WKN
A0M302
Ticker
600794
ISIN
CNE000000P79
• Shanghai
3,460 CNY
-0,010 CNY-0,29 %
Geld
3,450 CNY
(235.800 Stk.)
Brief
3,460 CNY
(92.400 Stk.)
Marktkapitalisierung
535,50 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
21,67 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,460 CNY
-0,010 CNY · -0,29 %
gestern, 09:00:07 · 87.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Yunnan Freetrade S & T

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,680 CNY3,720 CNY3,670 CNY3,700 CNY13.886.079 Stk.
3,690 CNY3,720 CNY3,660 CNY3,700 CNY14.439.172 Stk.
3,680 CNY3,700 CNY3,650 CNY3,660 CNY10.555.700 Stk.
3,640 CNY3,750 CNY3,640 CNY3,740 CNY18.862.161 Stk.
3,760 CNY3,770 CNY3,690 CNY3,720 CNY12.868.900 Stk.
3,700 CNY3,740 CNY3,670 CNY3,710 CNY10.643.507 Stk.
3,710 CNY3,800 CNY3,700 CNY3,790 CNY15.400.200 Stk.
3,800 CNY3,800 CNY3,730 CNY3,740 CNY9.514.800 Stk.
3,760 CNY3,780 CNY3,700 CNY3,710 CNY11.129.944 Stk.
3,650 CNY3,680 CNY3,600 CNY3,650 CNY10.768.600 Stk.
3,650 CNY3,680 CNY3,630 CNY3,660 CNY11.506.200 Stk.
3,650 CNY3,660 CNY3,600 CNY3,630 CNY8.706.200 Stk.
3,630 CNY3,660 CNY3,600 CNY3,610 CNY7.545.400 Stk.
3,600 CNY3,600 CNY3,510 CNY3,520 CNY11.208.100 Stk.
3,520 CNY3,560 CNY3,510 CNY3,510 CNY7.605.600 Stk.
3,520 CNY3,600 CNY3,510 CNY3,590 CNY10.639.300 Stk.
3,580 CNY3,590 CNY3,510 CNY3,520 CNY7.227.800 Stk.
3,500 CNY3,550 CNY3,470 CNY3,490 CNY7.617.600 Stk.
3,480 CNY3,520 CNY3,460 CNY3,470 CNY7.400.548 Stk.
3,490 CNY3,490 CNY3,440 CNY3,460 CNY6.186.300 Stk.
Werbung ausblenden