Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,155 EUR +0,180 EUR · +1,64 % 11.06.2024, 21:19:45 · 0 Stk. | ||||||
11,130 EUR +0,270 EUR · +2,49 % 11.06.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 10,775 EUR +0,220 EUR · +2,08 % 11.06.2024, 15:29:02 · 0 Stk. | |||||
Nasdaq verzögert | 12,070 USD +0,210 USD · +1,77 % 11.06.2024, 22:00:00 · unbekannt | |||||
Quotrix Echtzeit | 11,105 EUR +0,330 EUR · +3,06 % 11.06.2024, 12:26:10 · 50 Stk. | |||||
London verzögert | 16,070 USD -9,180 USD · -36,36 % 04.12.2023, 16:10:29 · 47 Stk. | |||||
Berlin Echtzeit | 11,120 EUR +0,285 EUR · +2,63 % 11.06.2024, 20:08:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,975 EUR +0,200 EUR · +1,86 % 11.06.2024, 19:31:31 · 0 Stk. | |||||
gettex Echtzeit | 11,200 EUR +0,200 EUR · +1,82 % 11.06.2024, 21:44:06 · 0 Stk. | |||||
München Echtzeit | 10,905 EUR +0,235 EUR · +2,20 % 11.06.2024, 08:00:13 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,243 EUR +0,210 EUR · +1,90 % 11.06.2024, 21:59:43 · unbekannt | |||||
LS Exchange Echtzeit | 11,130 EUR +0,270 EUR · +2,49 % 11.06.2024, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 11,245 EUR +0,210 EUR · +1,90 % 11.06.2024, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,820 USD | 10,870 USD | 10,560 USD | 10,710 USD | 2.198.345 Stk. | |
10,870 USD | 11,000 USD | 10,610 USD | 10,640 USD | 1.813.039 Stk. | |
10,780 USD | 10,910 USD | 10,520 USD | 10,840 USD | 1.937.855 Stk. | |
11,420 USD | 12,220 USD | 11,340 USD | 11,980 USD | 4.761.169 Stk. | |
11,980 USD | 12,050 USD | 11,600 USD | 11,670 USD | 2.210.838 Stk. | |
11,650 USD | 11,685 USD | 11,360 USD | 11,620 USD | 1.789.049 Stk. | |
11,580 USD | 11,590 USD | 11,340 USD | 11,440 USD | 999.463 Stk. | |
11,430 USD | 11,661 USD | 11,380 USD | 11,420 USD | 1.091.779 Stk. | |
11,460 USD | 11,500 USD | 10,940 USD | 11,060 USD | 1.563.256 Stk. | |
11,070 USD | 11,325 USD | 11,050 USD | 11,150 USD | 1.544.898 Stk. | |
11,150 USD | 11,570 USD | 11,150 USD | 11,480 USD | 1.774.757 Stk. | |
11,310 USD | 11,410 USD | 11,115 USD | 11,150 USD | 1.147.743 Stk. | |
11,240 USD | 11,350 USD | 11,050 USD | 11,070 USD | 1.762.679 Stk. | |
11,100 USD | 11,230 USD | 10,890 USD | 11,150 USD | 1.926.188 Stk. | |
11,300 USD | 11,370 USD | 11,120 USD | 11,310 USD | 1.634.466 Stk. | |
11,250 USD | 11,380 USD | 11,065 USD | 11,370 USD | 1.966.806 Stk. | |
11,460 USD | 11,760 USD | 11,350 USD | 11,480 USD | 1.740.394 Stk. | |
11,500 USD | 11,670 USD | 11,360 USD | 11,620 USD | 973.342 Stk. | |
11,480 USD | 11,780 USD | 11,480 USD | 11,580 USD | 1.117.267 Stk. | |
11,470 USD | 11,910 USD | 11,350 USD | 11,860 USD | 2.618.847 Stk. | |
11,790 USD | 12,080 USD | 11,665 USD | 12,070 USD | 1.537.455 Stk. |