Aktie • Öl und Gas
Alle Kurse zu Energean
- WKN
- A2JGLJ
- ISIN
- GB00BG12Y042
- Land
- Großbritannien 🇬🇧
- Ticker
- ENOG • 1YE
- WKN
- A2JGLJ
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BG12Y042
- Ticker
- ENOG • 1YE
•
1.041,000 GBp
+25,000 GBp+2,46 %
Geld
1.040,000 GBp
(1.810 Stk.)
Brief
1.042,000 GBp
(71 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 12,050 EUR -0,030 EUR · -0,25 % heute, 11:15:58 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 12,330 EUR +0,220 EUR · +1,82 % heute, 14:29:43 · unbekannt | |||||
Frankfurt verzögert | 11,860 EUR -0,360 EUR · -2,95 % heute, 08:20:13 · 0 Stk. | |||||
London verzögert | 1.041,000 GBp +25,000 GBp · +2,46 % heute, 14:11:34 · 260 Stk. | |||||
Nasdaq OTC verzögert | 13,280 USD -0,600 USD · -4,32 % gestern, 18:31:18 · 203 Stk. | |||||
Tradegate Echtzeit | 12,360 EUR -0,020 EUR · -0,16 % heute, 13:21:49 · 305 Stk. | |||||
LS Exchange Echtzeit | 12,330 EUR +0,220 EUR · +1,82 % heute, 14:29:43 · unbekannt | |||||
gettex Echtzeit | 12,400 EUR +0,050 EUR · +0,40 % heute, 14:13:48 · 0 Stk. | |||||
Berlin Echtzeit | 12,440 EUR +0,070 EUR · +0,57 % heute, 14:10:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,180 EUR +0,010 EUR · +0,08 % heute, 12:31:56 · 0 Stk. | |||||
München Echtzeit | 12,530 EUR -0,130 EUR · -1,03 % heute, 08:01:18 · 0 Stk. | |||||
Quotrix Echtzeit | 12,390 EUR -0,120 EUR · -0,96 % heute, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,450 EUR +0,080 EUR · +0,65 % heute, 13:26:10 · unbekannt | |||||
Times & Sales
Historische Kurse zu Energean
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.203,000 GBp | 1.203,000 GBp | 1.175,000 GBp | 1.175,000 GBp | 197.030 Stk. | |
| 1.157,000 GBp | 1.205,000 GBp | 1.157,000 GBp | 1.204,000 GBp | 188.692 Stk. | |
| 1.207,000 GBp | 1.207,000 GBp | 1.170,000 GBp | 1.183,000 GBp | 281.854 Stk. | |
| 1.146,000 GBp | 1.181,000 GBp | 1.128,000 GBp | 1.160,000 GBp | 198.040 Stk. | |
| 1.184,000 GBp | 1.187,646 GBp | 1.161,000 GBp | 1.185,000 GBp | 147.627 Stk. | |
| 1.180,000 GBp | 1.196,000 GBp | 1.164,000 GBp | 1.196,000 GBp | 203.732 Stk. | |
| 1.186,000 GBp | 1.196,000 GBp | 1.172,000 GBp | 1.183,000 GBp | 248.247 Stk. | |
| 1.200,000 GBp | 1.200,000 GBp | 1.134,000 GBp | 1.134,000 GBp | 298.069 Stk. | |
| 1.119,000 GBp | 1.164,000 GBp | 1.119,000 GBp | 1.150,000 GBp | 543.154 Stk. | |
| 1.158,000 GBp | 1.175,000 GBp | 1.147,000 GBp | 1.170,000 GBp | 245.755 Stk. | |
| 1.169,000 GBp | 1.187,000 GBp | 1.156,520 GBp | 1.183,000 GBp | 295.231 Stk. | |
| 1.178,000 GBp | 1.187,000 GBp | 1.158,000 GBp | 1.179,000 GBp | 214.434 Stk. | |
| 1.167,000 GBp | 1.196,000 GBp | 1.164,000 GBp | 1.196,000 GBp | 562.847 Stk. | |
| 1.200,000 GBp | 1.207,000 GBp | 1.188,000 GBp | 1.193,000 GBp | 273.508 Stk. | |
| 1.192,000 GBp | 1.195,000 GBp | 1.162,000 GBp | 1.169,000 GBp | 220.892 Stk. | |
| 1.152,000 GBp | 1.161,000 GBp | 1.125,000 GBp | 1.149,000 GBp | 398.991 Stk. | |
| 1.150,000 GBp | 1.156,000 GBp | 1.096,000 GBp | 1.099,000 GBp | 576.938 Stk. | |
| 1.076,000 GBp | 1.084,440 GBp | 1.031,000 GBp | 1.059,000 GBp | 385.348 Stk. | |
| 1.051,000 GBp | 1.061,000 GBp | 1.036,000 GBp | 1.053,000 GBp | 160.533 Stk. | |
| 1.081,000 GBp | 1.081,000 GBp | 1.040,000 GBp | 1.050,000 GBp | 270.628 Stk. | |
| 1.050,000 GBp | 1.059,000 GBp | 1.016,000 GBp | 1.016,000 GBp | 182.730 Stk. |