Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,180 EUR +0,065 EUR · +0,58 % gestern, 17:56:12 · 0 Stk. | ||||||
11,110 EUR -0,060 EUR · -0,54 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 11,165 EUR -0,060 EUR · -0,53 % gestern, 08:03:43 · 0 Stk. | |||||
NYSE verzögert | 12,100 USD -0,110 USD · -0,90 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 11,160 EUR -0,110 EUR · -0,98 % gestern, 22:26:42 · unbekannt | |||||
gettex Echtzeit | 11,240 EUR -0,065 EUR · -0,58 % gestern, 21:44:09 · 0 Stk. | |||||
LS Exchange Echtzeit | 11,110 EUR -0,060 EUR · -0,54 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 11,175 EUR +0,250 EUR · +2,29 % gestern, 08:08:13 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,165 EUR +0,085 EUR · +0,77 % gestern, 19:31:35 · 0 Stk. | |||||
Quotrix Echtzeit | 11,280 EUR +0,205 EUR · +1,85 % gestern, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,148 EUR -0,120 EUR · -1,07 % gestern, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,450 USD | 11,500 USD | 11,301 USD | 11,390 USD | 1.303.621 Stk. | |
11,430 USD | 11,780 USD | 11,380 USD | 11,770 USD | 1.467.265 Stk. | |
11,780 USD | 11,810 USD | 11,530 USD | 11,630 USD | 1.682.479 Stk. | |
11,700 USD | 11,800 USD | 11,555 USD | 11,620 USD | 2.200.509 Stk. | |
11,560 USD | 11,685 USD | 11,475 USD | 11,640 USD | 1.228.665 Stk. | |
11,630 USD | 12,080 USD | 11,550 USD | 12,060 USD | 2.265.409 Stk. | |
12,040 USD | 12,265 USD | 12,040 USD | 12,100 USD | 2.372.028 Stk. | |
12,360 USD | 12,390 USD | 12,060 USD | 12,100 USD | 1.624.171 Stk. | |
12,290 USD | 12,340 USD | 12,120 USD | 12,150 USD | 1.792.776 Stk. | |
12,150 USD | 12,230 USD | 12,080 USD | 12,220 USD | 1.901.840 Stk. | |
11,960 USD | 12,450 USD | 11,880 USD | 12,280 USD | 3.440.113 Stk. | |
12,320 USD | 12,670 USD | 12,320 USD | 12,635 USD | 2.876.271 Stk. | |
12,660 USD | 12,670 USD | 12,405 USD | 12,490 USD | 1.411.918 Stk. | |
12,540 USD | 12,800 USD | 12,540 USD | 12,610 USD | 2.143.635 Stk. | |
12,680 USD | 12,790 USD | 12,660 USD | 12,710 USD | 1.520.480 Stk. | |
12,600 USD | 12,640 USD | 12,265 USD | 12,380 USD | 1.898.334 Stk. | |
12,250 USD | 12,295 USD | 12,040 USD | 12,130 USD | 1.526.230 Stk. | |
12,250 USD | 12,320 USD | 12,170 USD | 12,210 USD | 1.215.969 Stk. | |
12,290 USD | 12,310 USD | 12,050 USD | 12,190 USD | 1.449.336 Stk. | |
12,150 USD | 12,170 USD | 11,940 USD | 12,010 USD | 1.611.772 Stk. | |
12,000 USD | 12,210 USD | 11,970 USD | 12,210 USD | 1.740.562 Stk. | |
12,280 USD | 12,310 USD | 12,080 USD | 12,100 USD | 1.529.974 Stk. |