Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,736 EUR +0,144 EUR · +9,05 % gestern, 15:41:55 · 0 Stk. | ||||||
1,745 EUR +0,143 EUR · +8,93 % gestern, 22:21:33 · unbekannt | ||||||
Frankfurt verzögert | 1,778 EUR +0,111 EUR · +6,66 % gestern, 21:18:47 · 30 Stk. | |||||
London verzögert | 145,200 GBp +6,600 GBp · +4,76 % gestern, 17:35:20 · unbekannt | |||||
LS Exchange Echtzeit | 1,790 EUR +0,188 EUR · +11,74 % gestern, 22:56:11 · 1 Stk. | |||||
Tradegate Echtzeit | 1,780 EUR +0,150 EUR · +9,20 % gestern, 22:26:46 · unbekannt | |||||
gettex Echtzeit | 1,760 EUR +0,145 EUR · +8,98 % gestern, 21:47:38 · 154 Stk. | |||||
Nasdaq OTC verzögert | 1,879 USD +0,129 USD · +7,34 % gestern, 21:26:17 · 5.000 Stk. | |||||
Quotrix Echtzeit | 1,772 EUR +0,197 EUR · +12,51 % gestern, 15:38:57 · 320 Stk. | |||||
Hamburg Echtzeit | 1,764 EUR +0,214 EUR · +13,81 % gestern, 20:15:19 · 600 Stk. | |||||
München Echtzeit | 1,742 EUR +0,153 EUR · +9,63 % gestern, 14:03:19 · 200 Stk. | |||||
Berlin Echtzeit | 1,619 EUR +0,057 EUR · +3,65 % gestern, 08:08:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,745 EUR +0,111 EUR · +6,79 % gestern, 19:32:07 · 0 Stk. | |||||
Hannover Echtzeit | 1,619 EUR +0,066 EUR · +4,25 % gestern, 08:18:58 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,775 EUR +0,146 EUR · +8,93 % gestern, 21:47:40 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
128,000 GBp | 143,500 GBp | 128,000 GBp | 138,200 GBp | 2.606.164 Stk. | |
141,500 GBp | 142,868 GBp | 133,200 GBp | 133,200 GBp | 3.052.582 Stk. | |
133,000 GBp | 153,000 GBp | 133,000 GBp | 138,900 GBp | 2.070.378 Stk. | |
140,700 GBp | 142,800 GBp | 136,600 GBp | 136,600 GBp | 1.536.302 Stk. | |
135,300 GBp | 138,600 GBp | 133,500 GBp | 136,100 GBp | 1.479.779 Stk. | |
137,400 GBp | 138,987 GBp | 134,201 GBp | 136,000 GBp | 712.384 Stk. | |
136,000 GBp | 138,100 GBp | 134,100 GBp | 137,600 GBp | 1.101.741 Stk. | |
139,000 GBp | 142,700 GBp | 135,800 GBp | 141,100 GBp | 1.166.033 Stk. | |
141,300 GBp | 146,195 GBp | 140,390 GBp | 144,100 GBp | 1.504.850 Stk. | |
144,500 GBp | 147,500 GBp | 140,400 GBp | 144,300 GBp | 1.211.358 Stk. | |
146,600 GBp | 147,800 GBp | 139,600 GBp | 142,600 GBp | 1.142.572 Stk. | |
141,700 GBp | 144,947 GBp | 138,600 GBp | 141,200 GBp | 921.563 Stk. | |
143,600 GBp | 146,700 GBp | 140,200 GBp | 140,300 GBp | 1.212.668 Stk. | |
139,300 GBp | 140,643 GBp | 135,500 GBp | 136,800 GBp | 1.224.163 Stk. | |
135,800 GBp | 137,511 GBp | 134,600 GBp | 136,200 GBp | 980.365 Stk. | |
136,000 GBp | 137,700 GBp | 135,100 GBp | 135,900 GBp | 704.248 Stk. | |
133,300 GBp | 136,000 GBp | 131,100 GBp | 135,000 GBp | 2.405.251 Stk. | |
135,900 GBp | 137,900 GBp | 134,100 GBp | 134,900 GBp | 1.290.805 Stk. | |
134,500 GBp | 134,537 GBp | 127,100 GBp | 132,600 GBp | 2.349.482 Stk. | |
127,100 GBp | 139,400 GBp | 127,100 GBp | 138,600 GBp | 1.534.293 Stk. | |
139,500 GBp | 150,000 GBp | 139,500 GBp | 145,200 GBp | 3.810.877 Stk. |