Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
68,910 EUR -2,690 EUR · -3,76 % 12.06.2024, 17:20:42 · 25 Stk. | ||||||
70,100 EUR -0,870 EUR · -1,23 % 12.06.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 70,010 EUR +0,970 EUR · +1,41 % 12.06.2024, 19:51:47 · 40 Stk. | |||||
Nasdaq verzögert | 76,540 USD -0,810 USD · -1,05 % 12.06.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 70,830 EUR -1,200 EUR · -1,67 % 12.06.2024, 22:26:48 · unbekannt | |||||
LS Exchange Echtzeit | 70,100 EUR -0,870 EUR · -1,23 % 12.06.2024, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 70,480 EUR -1,510 EUR · -2,10 % 12.06.2024, 21:44:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 69,450 EUR -1,870 EUR · -2,62 % 12.06.2024, 20:10:41 · 250 Stk. | |||||
Quotrix Echtzeit | 68,590 EUR -0,170 EUR · -0,25 % 12.06.2024, 16:10:10 · 40 Stk. | |||||
Berlin Echtzeit | 69,490 EUR -2,330 EUR · -3,24 % 12.06.2024, 20:08:17 · 0 Stk. | |||||
München Echtzeit | 71,970 EUR +4,700 EUR · +6,99 % 12.06.2024, 08:09:46 · 0 Stk. | |||||
Baader Bank Echtzeit | 70,830 EUR -1,205 EUR · -1,67 % 12.06.2024, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
87,050 USD | 87,130 USD | 83,510 USD | 86,370 USD | 5.023.685 Stk. | |
81,120 USD | 83,890 USD | 80,010 USD | 83,440 USD | 7.763.198 Stk. | |
84,100 USD | 84,390 USD | 82,530 USD | 84,060 USD | 5.308.128 Stk. | |
83,840 USD | 84,500 USD | 82,710 USD | 83,230 USD | 4.621.392 Stk. | |
83,250 USD | 83,920 USD | 81,920 USD | 82,490 USD | 3.337.159 Stk. | |
82,500 USD | 85,150 USD | 81,425 USD | 84,570 USD | 6.473.645 Stk. | |
84,540 USD | 84,930 USD | 83,020 USD | 84,000 USD | 4.187.112 Stk. | |
83,900 USD | 84,590 USD | 79,500 USD | 80,000 USD | 4.840.484 Stk. | |
81,510 USD | 81,785 USD | 77,900 USD | 79,260 USD | 3.662.258 Stk. | |
79,430 USD | 82,280 USD | 78,380 USD | 82,150 USD | 5.051.632 Stk. | |
83,840 USD | 85,340 USD | 82,560 USD | 83,230 USD | 6.187.170 Stk. | |
82,130 USD | 84,380 USD | 81,450 USD | 83,890 USD | 2.998.217 Stk. | |
83,510 USD | 84,230 USD | 82,090 USD | 82,500 USD | 3.246.540 Stk. | |
82,990 USD | 83,095 USD | 78,220 USD | 81,470 USD | 6.736.002 Stk. | |
83,050 USD | 83,420 USD | 79,070 USD | 82,700 USD | 3.779.345 Stk. | |
83,000 USD | 85,450 USD | 79,860 USD | 81,640 USD | 4.193.399 Stk. | |
82,200 USD | 84,600 USD | 81,830 USD | 83,670 USD | 4.259.529 Stk. | |
83,670 USD | 87,080 USD | 82,200 USD | 83,170 USD | 4.691.460 Stk. | |
82,400 USD | 83,340 USD | 80,804 USD | 81,910 USD | 3.008.807 Stk. | |
81,180 USD | 83,000 USD | 79,080 USD | 80,380 USD | 3.835.552 Stk. | |
79,650 USD | 79,650 USD | 72,150 USD | 77,350 USD | 9.550.263 Stk. | |
79,150 USD | 79,350 USD | 73,630 USD | 76,540 USD | 6.124.253 Stk. |