Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
82,000 EUR +1,500 EUR · +1,86 % gestern, 17:56:08 · 0 Stk. | ||||||
82,500 EUR +2,000 EUR · +2,48 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 81,000 EUR 0,000 EUR · 0,00 % gestern, 08:03:43 · 0 Stk. | |||||
Nasdaq verzögert | 90,210 USD +2,050 USD · +2,33 % gestern, 22:00:02 · 100 Stk. | |||||
Tradegate Echtzeit | 83,500 EUR +2,000 EUR · +2,45 % gestern, 22:26:26 · unbekannt | |||||
London verzögert | 89,060 USD +3,920 USD · +4,60 % 03.05.2024, 16:00:01 · 50 Stk. | |||||
gettex Echtzeit | 83,000 EUR +1,500 EUR · +1,84 % gestern, 21:49:07 · 30 Stk. | |||||
LS Exchange Echtzeit | 82,500 EUR +2,000 EUR · +2,48 % gestern, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 81,000 EUR +1,000 EUR · +1,25 % gestern, 08:08:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 82,000 EUR +2,000 EUR · +2,50 % gestern, 19:32:02 · 0 Stk. | |||||
Hamburg Echtzeit | 81,000 EUR +0,500 EUR · +0,62 % gestern, 08:10:37 · 0 Stk. | |||||
Hannover Echtzeit | 81,000 EUR +0,500 EUR · +0,62 % gestern, 08:19:10 · 0 Stk. | |||||
München Echtzeit | 81,000 EUR +1,000 EUR · +1,25 % gestern, 08:00:07 · 0 Stk. | |||||
Quotrix Echtzeit | 81,500 EUR +1,000 EUR · +1,24 % gestern, 07:57:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 83,000 EUR +1,500 EUR · +1,84 % gestern, 21:49:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
85,760 USD | 89,360 USD | 85,700 USD | 88,160 USD | 5.344.739 Stk. | |
88,050 USD | 88,640 USD | 87,400 USD | 88,250 USD | 2.672.773 Stk. | |
89,000 USD | 89,280 USD | 87,950 USD | 88,600 USD | 3.332.412 Stk. | |
88,760 USD | 89,190 USD | 88,200 USD | 88,810 USD | 2.354.323 Stk. | |
89,170 USD | 89,940 USD | 88,770 USD | 89,870 USD | 3.330.992 Stk. | |
89,850 USD | 90,760 USD | 89,331 USD | 90,580 USD | 2.052.030 Stk. | |
89,330 USD | 90,980 USD | 89,316 USD | 90,950 USD | 2.465.685 Stk. | |
91,000 USD | 91,840 USD | 90,703 USD | 91,610 USD | 3.249.821 Stk. | |
92,000 USD | 92,350 USD | 91,270 USD | 91,520 USD | 2.002.102 Stk. | |
92,010 USD | 92,015 USD | 90,375 USD | 90,790 USD | 2.467.357 Stk. | |
91,640 USD | 92,570 USD | 91,070 USD | 91,970 USD | 2.389.896 Stk. | |
92,350 USD | 92,975 USD | 92,010 USD | 92,530 USD | 2.280.483 Stk. | |
92,260 USD | 92,800 USD | 91,800 USD | 92,670 USD | 2.908.182 Stk. | |
92,840 USD | 92,840 USD | 92,135 USD | 92,590 USD | 1.725.367 Stk. | |
92,590 USD | 93,440 USD | 92,370 USD | 92,620 USD | 2.247.626 Stk. | |
92,070 USD | 92,450 USD | 91,340 USD | 91,480 USD | 2.361.649 Stk. | |
91,130 USD | 91,130 USD | 89,210 USD | 89,280 USD | 2.182.791 Stk. | |
89,480 USD | 89,800 USD | 88,841 USD | 88,970 USD | 3.123.525 Stk. | |
88,700 USD | 89,520 USD | 88,320 USD | 88,620 USD | 2.648.422 Stk. | |
87,700 USD | 87,960 USD | 86,970 USD | 87,451 USD | 2.438.863 Stk. | |
87,800 USD | 88,265 USD | 87,190 USD | 88,180 USD | 2.228.894 Stk. | |
88,250 USD | 90,315 USD | 88,040 USD | 90,210 USD | 5.511.590 Stk. |