Index-Future
FSMI FUTURES 21.06.2024 EUX (FSMI)
- Ticker
- FSMIM24FSMIM24
- Liefermonat
- Juni 24
- Ticker
- FSMIM24FSMIM24
- Liefermonat
- Juni 24
• Eurex
12.038,000 CHF
+145,000 CHF+1,22 %
Geld
11.994,000 CHF
Brief
12.041,000 CHF
Abrechnungspreis
12.025,000 CHF
Gehandelte Kontrakte
44.578 Stk.
Open Interest
164.144 Stk.
Volatilität 1M
10,28 %
Kontraktgröße
10,00 CHF per Indexpunkt
Kontraktwert akt.: 120.380,00 CHF
Tick-Größe
1,00000 Pkt.
Tick-Wert: 10,00 CHF
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 12.063,000 CHF Eurex · | +132,000 CHF +1,11 % | 12.022,000 CHF | 12.043,000 CHF | 381 Stk. 253 Stk. | ||
| 12.110,000 CHF Eurex · | +136,000 CHF +1,14 % | 12.110,000 CHF | 12.110,000 CHF | 1 Stk. 1.227 Stk. | ||
| 12.102,000 CHF Eurex · | +135,000 CHF +1,13 % | 12.102,000 CHF | 12.102,000 CHF | 0 Stk. 8 Stk. | ||
| 11.938,000 CHF Eurex · | +135,000 CHF +1,14 % | 11.938,000 CHF | 11.938,000 CHF | 0 Stk. 0 Stk. | ||
| 11.966,000 CHF Eurex · | +134,000 CHF +1,13 % | 11.966,000 CHF | 11.966,000 CHF | 0 Stk. 0 Stk. | ||
| 12.008,000 CHF Eurex · | +131,000 CHF +1,10 % | 12.008,000 CHF | 12.008,000 CHF | 0 Stk. 0 Stk. | ||
| 11.952,000 CHF Eurex · | +131,000 CHF +1,11 % | 11.952,000 CHF | 11.952,000 CHF | 0 Stk. 0 Stk. | ||
| 11.871,000 CHF Eurex · | +130,000 CHF +1,11 % | 11.871,000 CHF | 11.871,000 CHF | 0 Stk. 0 Stk. | ||
| 11.901,000 CHF Eurex · | +130,000 CHF +1,10 % | 11.901,000 CHF | 11.901,000 CHF | 0 Stk. 0 Stk. | ||
| 11.910,000 CHF Eurex · | +128,000 CHF +1,09 % | 11.910,000 CHF | 11.910,000 CHF | 0 Stk. 0 Stk. | ||
| 11.849,000 CHF Eurex · | +127,000 CHF +1,08 % | 11.849,000 CHF | 11.849,000 CHF | 0 Stk. 0 Stk. |
News zu FSMI FUTURES 21.06.2024 EUX (FSMI)
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.642,000 EUR Eurex · | +78,000 EUR +0,42 % | 18.469,000 EUR | 18.643,000 EUR | 41.117 Stk. 57.520 Stk. | ||
| 5.020,000 EUR Eurex · | +27,000 EUR +0,54 % | 4.974,000 EUR | 5.020,000 EUR | 880.042 Stk. 2.542.808 Stk. | ||
| 129,280 EUR Eurex · | +0,100 EUR +0,08 % | 128,730 EUR | 129,440 EUR | 1.642.072 Stk. 1.070.856 Stk. | ||
| 115,940 EUR Eurex · | +0,060 EUR +0,05 % | 115,600 EUR | 115,980 EUR | 1.503.856 Stk. 1.135.027 Stk. | ||
| 104,960 EUR Eurex · | -0,005 EUR -0,00 % | 104,880 EUR | 104,990 EUR | 1.556.629 Stk. 1.697.451 Stk. | ||
| 126,300 EUR Eurex · | +0,580 EUR +0,46 % | 124,920 EUR | 126,640 EUR | 246.273 Stk. 188.284 Stk. |