Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,600 EUR -0,200 EUR · -0,67 % 17.05.2024, 21:59:36 · 0 Stk. | ||||||
29,600 EUR +0,200 EUR · +0,68 % 17.05.2024, 22:00:16 · unbekannt | ||||||
Frankfurt verzögert | 29,600 EUR 0,000 EUR · 0,00 % 17.05.2024, 09:16:32 · 0 Stk. | |||||
NYSE verzögert | 32,530 USD +0,260 USD · +0,81 % 17.05.2024, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 29,400 EUR 0,000 EUR · 0,00 % heute, 08:13:04 · 0 Stk. | |||||
gettex Echtzeit | 29,800 EUR 0,000 EUR · 0,00 % heute, 08:01:13 · 0 Stk. | |||||
München Echtzeit | 30,000 EUR 0,000 EUR · 0,00 % heute, 08:02:49 · 0 Stk. | |||||
Quotrix Echtzeit | 30,000 EUR +0,200 EUR · +0,67 % heute, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 29,900 EUR -0,100 EUR · -0,33 % heute, 08:02:59 · unbekannt | |||||
LS Exchange Echtzeit | 29,600 EUR +0,200 EUR · +0,68 % 17.05.2024, 22:00:16 · unbekannt | |||||
Tradegate Echtzeit | 30,000 EUR +0,200 EUR · +0,67 % 17.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,800 USD | 32,210 USD | 31,600 USD | 32,090 USD | 1.368.099 Stk. | |
32,200 USD | 32,820 USD | 32,030 USD | 32,750 USD | 1.408.125 Stk. | |
33,600 USD | 33,620 USD | 31,640 USD | 32,120 USD | 1.756.206 Stk. | |
31,510 USD | 32,030 USD | 31,190 USD | 31,880 USD | 1.665.508 Stk. | |
31,880 USD | 32,340 USD | 31,665 USD | 31,700 USD | 1.037.776 Stk. | |
31,800 USD | 32,070 USD | 31,500 USD | 31,970 USD | 802.973 Stk. | |
31,770 USD | 32,070 USD | 31,250 USD | 31,280 USD | 1.003.675 Stk. | |
31,370 USD | 32,000 USD | 31,270 USD | 31,340 USD | 736.872 Stk. | |
31,620 USD | 31,840 USD | 31,080 USD | 31,630 USD | 977.257 Stk. | |
32,170 USD | 32,310 USD | 31,580 USD | 31,640 USD | 615.725 Stk. | |
31,820 USD | 32,240 USD | 31,810 USD | 32,120 USD | 770.667 Stk. | |
32,250 USD | 32,420 USD | 32,075 USD | 32,300 USD | 601.959 Stk. | |
32,230 USD | 32,410 USD | 31,910 USD | 32,120 USD | 586.726 Stk. | |
32,070 USD | 32,440 USD | 31,930 USD | 32,390 USD | 564.675 Stk. | |
32,470 USD | 32,800 USD | 32,370 USD | 32,780 USD | 471.807 Stk. | |
33,000 USD | 33,070 USD | 32,420 USD | 32,550 USD | 494.082 Stk. | |
32,890 USD | 32,950 USD | 32,480 USD | 32,560 USD | 655.088 Stk. | |
32,900 USD | 32,930 USD | 32,560 USD | 32,800 USD | 559.566 Stk. | |
32,750 USD | 32,910 USD | 32,150 USD | 32,350 USD | 674.646 Stk. | |
32,390 USD | 32,560 USD | 32,200 USD | 32,530 USD | 397.358 Stk. |