Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
475,500 EUR 0,000 EUR · 0,00 % gestern, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 471,800 CHF +2,700 CHF · +0,58 % 17.05.2024, 17:30:02 · 331 Stk. | |||||
Nasdaq OTC verzögert | 516,200 USD +0,078 USD · +0,02 % 17.05.2024, 17:05:24 · 1 Stk. | |||||
London Trade Rep. verzögert | 472,100 CHF +5,550 CHF · +1,19 % 17.05.2024, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 478,050 EUR +0,750 EUR · +0,16 % 17.05.2024, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
452,000 CHF | 453,000 CHF | 448,900 CHF | 451,400 CHF | 324.059 Stk. | |
450,600 CHF | 454,300 CHF | 450,000 CHF | 453,800 CHF | 236.471 Stk. | |
453,700 CHF | 453,900 CHF | 446,300 CHF | 446,300 CHF | 292.039 Stk. | |
447,000 CHF | 447,800 CHF | 440,200 CHF | 442,600 CHF | 262.575 Stk. | |
445,700 CHF | 446,000 CHF | 437,600 CHF | 439,900 CHF | 280.089 Stk. | |
442,900 CHF | 445,100 CHF | 440,900 CHF | 444,300 CHF | 255.123 Stk. | |
445,900 CHF | 447,400 CHF | 442,200 CHF | 444,200 CHF | 290.753 Stk. | |
444,400 CHF | 445,100 CHF | 440,300 CHF | 440,700 CHF | 304.321 Stk. | |
442,400 CHF | 443,200 CHF | 437,600 CHF | 439,000 CHF | 242.616 Stk. | |
441,200 CHF | 446,500 CHF | 439,500 CHF | 446,000 CHF | 234.601 Stk. | |
446,700 CHF | 452,100 CHF | 446,500 CHF | 451,600 CHF | 247.349 Stk. | |
452,900 CHF | 457,400 CHF | 452,000 CHF | 455,500 CHF | 274.286 Stk. | |
459,000 CHF | 459,000 CHF | 455,100 CHF | 457,400 CHF | 230.411 Stk. | |
459,400 CHF | 459,400 CHF | 453,100 CHF | 455,100 CHF | 209.342 Stk. | |
452,500 CHF | 453,500 CHF | 448,000 CHF | 452,500 CHF | 284.368 Stk. | |
452,100 CHF | 455,700 CHF | 452,000 CHF | 453,300 CHF | 265.848 Stk. | |
457,900 CHF | 469,500 CHF | 457,100 CHF | 469,100 CHF | 540.830 Stk. | |
471,000 CHF | 475,900 CHF | 470,100 CHF | 471,800 CHF | 518.184 Stk. |