AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu ZUG ESTATE HLDG

WKN
A1J0M6
Land
Schweiz 🇨🇭
ISIN
CH0148052126
Ticker
ZUGN
• ZEE
•
1.760,000 CHF
-25,000 CHF-1,40 %
Geld
1.750,000 CHF
(1 Stk.)
Brief
1.760,000 CHF
(24 Stk.)
Marktkapitalisierung
822,35 Mio. EUR
Dividendenrendite
2,63 %
KGV
29,63
Gewinn pro Aktie
60,32 EUR
Vola 30 Tage
14,99 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
1.760,000 CHF
-25,000 CHF · -1,40 %
17.05.2024, 17:30:02 · 1 Stk.
Baader Bank
Echtzeit
1.772,500 EUR
0,000 EUR · 0,00 %
heute, 11:05:52 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ZUG ESTATE HLDG

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.810,000 CHF1.810,000 CHF1.800,000 CHF1.805,000 CHF77 Stk.
1.795,000 CHF1.820,000 CHF1.790,000 CHF1.820,000 CHF192 Stk.
1.815,000 CHF1.820,000 CHF1.775,000 CHF1.815,000 CHF101 Stk.
1.805,000 CHF1.805,000 CHF1.785,000 CHF1.785,000 CHF40 Stk.
1.795,000 CHF1.805,000 CHF1.795,000 CHF1.795,000 CHF31 Stk.
1.795,000 CHF1.805,000 CHF1.790,000 CHF1.800,000 CHF18 Stk.
1.805,000 CHF1.805,000 CHF1.790,000 CHF1.800,000 CHF40 Stk.
1.805,000 CHF1.805,000 CHF1.785,000 CHF1.785,000 CHF70 Stk.
1.795,000 CHF1.805,000 CHF1.770,000 CHF1.770,000 CHF51 Stk.
1.760,000 CHF1.770,000 CHF1.740,000 CHF1.760,000 CHF146 Stk.
1.760,000 CHF1.785,000 CHF1.760,000 CHF1.780,000 CHF195 Stk.
1.790,000 CHF1.800,000 CHF1.780,000 CHF1.785,000 CHF54 Stk.
1.795,000 CHF1.805,000 CHF1.795,000 CHF1.805,000 CHF49 Stk.
1.795,000 CHF1.805,000 CHF1.785,000 CHF1.805,000 CHF47 Stk.
1.795,000 CHF1.805,000 CHF1.780,000 CHF1.800,000 CHF56 Stk.
1.790,000 CHF1.800,000 CHF1.785,000 CHF1.790,000 CHF28 Stk.
1.780,000 CHF1.790,000 CHF1.770,000 CHF1.785,000 CHF246 Stk.
1.780,000 CHF1.780,000 CHF1.735,000 CHF1.760,000 CHF136 Stk.
Werbung ausblenden