Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,600 CNY +0,040 CNY · +0,53 % heute, 09:00:05 · 26.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,460 CNY | 7,600 CNY | 7,450 CNY | 7,550 CNY | 4.568.132 Stk. | |
7,640 CNY | 7,980 CNY | 7,540 CNY | 7,810 CNY | 10.375.118 Stk. | |
7,820 CNY | 7,850 CNY | 7,660 CNY | 7,700 CNY | 6.143.600 Stk. | |
7,700 CNY | 7,860 CNY | 7,600 CNY | 7,630 CNY | 2.937.480 Stk. | |
7,630 CNY | 7,720 CNY | 7,600 CNY | 7,710 CNY | 1.971.154 Stk. | |
7,660 CNY | 7,780 CNY | 7,550 CNY | 7,580 CNY | 5.010.420 Stk. | |
7,600 CNY | 7,860 CNY | 7,530 CNY | 7,840 CNY | 6.116.455 Stk. | |
7,860 CNY | 8,030 CNY | 7,830 CNY | 7,960 CNY | 6.013.140 Stk. | |
7,950 CNY | 8,160 CNY | 7,880 CNY | 8,060 CNY | 4.082.374 Stk. | |
8,060 CNY | 8,130 CNY | 7,800 CNY | 7,870 CNY | 3.004.842 Stk. | |
7,900 CNY | 7,910 CNY | 7,770 CNY | 7,810 CNY | 2.579.962 Stk. | |
7,760 CNY | 8,030 CNY | 7,760 CNY | 7,980 CNY | 3.693.662 Stk. | |
8,000 CNY | 8,050 CNY | 7,920 CNY | 7,980 CNY | 1.888.306 Stk. | |
8,040 CNY | 8,040 CNY | 7,800 CNY | 7,860 CNY | 3.634.400 Stk. | |
7,850 CNY | 7,850 CNY | 7,650 CNY | 7,690 CNY | 2.365.580 Stk. | |
7,580 CNY | 7,690 CNY | 7,390 CNY | 7,600 CNY | 4.443.480 Stk. | |
7,620 CNY | 7,660 CNY | 7,540 CNY | 7,640 CNY | 2.481.088 Stk. | |
7,630 CNY | 7,650 CNY | 7,560 CNY | 7,570 CNY | 2.234.200 Stk. | |
7,620 CNY | 7,650 CNY | 7,500 CNY | 7,580 CNY | 2.186.236 Stk. | |
7,510 CNY | 7,620 CNY | 7,500 CNY | 7,560 CNY | 2.399.376 Stk. |