AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG WANSHENG A YC1

WKN
A2H78A
Ticker
603010
ISIN
CNE100001W28
• Shanghai
10,030 CNY
+0,160 CNY+1,62 %
Geld
10,020 CNY
(2.000 Stk.)
Brief
10,030 CNY
(1.800 Stk.)
Marktkapitalisierung
754,05 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,030 CNY
+0,160 CNY · +1,62 %
17.05.2024, 09:00:04 · 10.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG WANSHENG A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,260 CNY9,450 CNY9,200 CNY9,290 CNY2.166.387 Stk.
9,230 CNY9,360 CNY9,170 CNY9,190 CNY1.603.096 Stk.
9,170 CNY9,230 CNY9,100 CNY9,200 CNY1.402.546 Stk.
9,200 CNY9,450 CNY9,170 CNY9,390 CNY2.200.640 Stk.
9,350 CNY9,530 CNY9,350 CNY9,530 CNY2.548.895 Stk.
9,540 CNY9,870 CNY9,450 CNY9,850 CNY4.247.455 Stk.
9,890 CNY9,920 CNY9,730 CNY9,860 CNY3.083.346 Stk.
9,940 CNY10,300 CNY9,940 CNY10,290 CNY5.635.580 Stk.
10,260 CNY10,400 CNY10,120 CNY10,360 CNY4.130.517 Stk.
10,370 CNY10,530 CNY10,260 CNY10,320 CNY3.570.369 Stk.
10,280 CNY10,480 CNY10,280 CNY10,330 CNY2.699.896 Stk.
10,360 CNY10,480 CNY10,220 CNY10,260 CNY2.552.400 Stk.
10,200 CNY10,200 CNY10,030 CNY10,070 CNY2.493.460 Stk.
10,080 CNY10,200 CNY10,060 CNY10,080 CNY1.887.400 Stk.
10,010 CNY10,140 CNY10,010 CNY10,010 CNY1.750.360 Stk.
9,980 CNY10,040 CNY9,860 CNY9,870 CNY2.657.220 Stk.
9,800 CNY10,050 CNY9,800 CNY10,030 CNY2.004.712 Stk.
Werbung ausblenden