AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG TAI.N.MA. A YC 1

WKN
A3EYL8
Ticker
603055
ISIN
CNE100002VM2
• Shanghai
11,530 CNY
+0,020 CNY+0,17 %
Geld
11,520 CNY
(85.800 Stk.)
Brief
11,530 CNY
(2.000 Stk.)
Marktkapitalisierung
1,31 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,36 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,530 CNY
+0,020 CNY · +0,17 %
31.05.2024, 09:00:07 · 52.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG TAI.N.MA. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,300 CNY11,400 CNY11,150 CNY11,290 CNY7.619.300 Stk.
11,280 CNY11,740 CNY11,280 CNY11,510 CNY9.947.260 Stk.
11,480 CNY11,680 CNY11,480 CNY11,580 CNY5.587.431 Stk.
11,580 CNY11,720 CNY11,470 CNY11,520 CNY5.770.200 Stk.
11,630 CNY11,630 CNY11,300 CNY11,530 CNY6.332.320 Stk.
11,540 CNY12,680 CNY11,340 CNY12,680 CNY22.829.230 Stk.
12,630 CNY13,040 CNY12,310 CNY12,860 CNY20.880.004 Stk.
12,890 CNY13,000 CNY12,530 CNY12,640 CNY10.950.200 Stk.
12,660 CNY12,760 CNY12,160 CNY12,270 CNY12.778.919 Stk.
12,180 CNY12,310 CNY11,970 CNY12,130 CNY6.584.593 Stk.
12,170 CNY12,260 CNY11,900 CNY11,980 CNY8.472.600 Stk.
11,980 CNY12,200 CNY11,910 CNY11,980 CNY6.670.082 Stk.
11,920 CNY12,150 CNY11,540 CNY11,630 CNY12.293.272 Stk.
11,620 CNY11,690 CNY11,420 CNY11,530 CNY5.855.500 Stk.
11,500 CNY11,640 CNY11,380 CNY11,390 CNY4.119.800 Stk.
11,420 CNY11,520 CNY11,220 CNY11,400 CNY5.937.300 Stk.
11,400 CNY11,600 CNY11,250 CNY11,460 CNY7.655.485 Stk.
11,450 CNY11,520 CNY11,210 CNY11,370 CNY6.726.500 Stk.
11,360 CNY11,620 CNY11,260 CNY11,510 CNY6.295.407 Stk.
11,450 CNY11,680 CNY11,450 CNY11,530 CNY4.275.707 Stk.
Werbung ausblenden