AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEG DIBA

ISIN
CNE100002XP1
Ticker
603320
• Shanghai
14,260 CNY
+0,300 CNY+2,15 %
Geld
14,260 CNY
(3.300 Stk.)
Brief
14,280 CNY
(500 Stk.)
Marktkapitalisierung
236,15 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
68,28 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
14,260 CNY
+0,300 CNY · +2,15 %
heute, 09:00:03 · 74.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEG DIBA

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,820 CNY12,080 CNY11,120 CNY11,440 CNY4.183.730 Stk.
11,320 CNY11,950 CNY11,210 CNY11,800 CNY3.529.297 Stk.
11,780 CNY12,210 CNY11,700 CNY12,080 CNY3.139.410 Stk.
12,490 CNY12,880 CNY11,980 CNY12,140 CNY4.456.400 Stk.
12,390 CNY12,670 CNY12,060 CNY12,630 CNY6.461.430 Stk.
12,600 CNY13,240 CNY12,430 CNY13,020 CNY5.589.980 Stk.
12,980 CNY13,400 CNY12,950 CNY13,040 CNY3.916.160 Stk.
13,060 CNY13,640 CNY13,060 CNY13,500 CNY4.555.250 Stk.
13,610 CNY13,610 CNY13,260 CNY13,480 CNY2.886.100 Stk.
13,470 CNY13,810 CNY13,460 CNY13,640 CNY2.890.000 Stk.
13,580 CNY14,070 CNY13,560 CNY14,020 CNY2.746.520 Stk.
14,120 CNY14,120 CNY13,480 CNY13,790 CNY2.680.330 Stk.
13,730 CNY14,160 CNY13,460 CNY13,790 CNY3.018.500 Stk.
13,800 CNY14,150 CNY13,790 CNY14,120 CNY2.654.615 Stk.
14,120 CNY14,250 CNY13,880 CNY13,890 CNY1.918.200 Stk.
13,880 CNY14,080 CNY13,770 CNY13,830 CNY1.833.200 Stk.
13,840 CNY13,980 CNY13,760 CNY13,960 CNY1.242.420 Stk.
14,060 CNY14,850 CNY14,040 CNY14,260 CNY3.907.390 Stk.
Werbung ausblenden