Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,630 CNY +0,090 CNY · +0,78 % 31.05.2024, 09:00:05 · 7.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,430 CNY | 12,640 CNY | 12,300 CNY | 12,620 CNY | 2.129.964 Stk. | |
12,490 CNY | 13,080 CNY | 12,470 CNY | 12,770 CNY | 1.806.850 Stk. | |
12,800 CNY | 12,940 CNY | 12,530 CNY | 12,730 CNY | 1.145.219 Stk. | |
12,730 CNY | 12,930 CNY | 12,560 CNY | 12,790 CNY | 913.590 Stk. | |
12,780 CNY | 12,790 CNY | 12,410 CNY | 12,410 CNY | 1.005.590 Stk. | |
12,410 CNY | 12,430 CNY | 11,920 CNY | 12,000 CNY | 1.284.369 Stk. | |
12,120 CNY | 12,560 CNY | 12,020 CNY | 12,190 CNY | 822.390 Stk. | |
12,200 CNY | 12,320 CNY | 12,010 CNY | 12,060 CNY | 749.673 Stk. | |
12,350 CNY | 12,350 CNY | 12,120 CNY | 12,170 CNY | 692.300 Stk. | |
12,330 CNY | 12,350 CNY | 12,090 CNY | 12,220 CNY | 640.200 Stk. | |
12,390 CNY | 12,530 CNY | 12,200 CNY | 12,290 CNY | 1.053.955 Stk. | |
12,320 CNY | 12,320 CNY | 11,910 CNY | 11,980 CNY | 1.307.475 Stk. | |
12,090 CNY | 12,150 CNY | 11,980 CNY | 12,050 CNY | 787.390 Stk. | |
12,070 CNY | 12,070 CNY | 11,720 CNY | 11,770 CNY | 1.069.500 Stk. | |
11,960 CNY | 12,000 CNY | 11,760 CNY | 11,830 CNY | 787.100 Stk. | |
12,090 CNY | 12,090 CNY | 11,520 CNY | 11,780 CNY | 940.629 Stk. | |
11,780 CNY | 11,920 CNY | 11,620 CNY | 11,740 CNY | 728.800 Stk. | |
11,590 CNY | 11,820 CNY | 11,590 CNY | 11,650 CNY | 441.017 Stk. | |
11,750 CNY | 11,760 CNY | 11,530 CNY | 11,540 CNY | 576.900 Stk. | |
11,970 CNY | 12,070 CNY | 11,600 CNY | 11,630 CNY | 1.232.430 Stk. |