AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHE. WEI. ENV. PRO. A YC1

WKN
A2ACA6
Ticker
603568
ISIN
CNE1000023N5
• Shanghai
21,640 CNY
+0,040 CNY+0,19 %
Geld
21,640 CNY
(1.329 Stk.)
Brief
21,650 CNY
(800 Stk.)
Marktkapitalisierung
4,71 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,85 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
21,640 CNY
+0,040 CNY · +0,19 %
gestern, 09:00:05 · 435.971 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHE. WEI. ENV. PRO. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,280 CNY22,480 CNY21,850 CNY22,100 CNY8.558.154 Stk.
22,140 CNY22,220 CNY21,630 CNY21,750 CNY5.958.378 Stk.
21,750 CNY21,830 CNY21,400 CNY21,530 CNY4.772.831 Stk.
21,530 CNY21,870 CNY21,460 CNY21,700 CNY3.816.531 Stk.
21,800 CNY21,840 CNY21,570 CNY21,650 CNY3.222.039 Stk.
21,550 CNY22,110 CNY21,440 CNY21,900 CNY4.950.244 Stk.
21,980 CNY22,180 CNY21,740 CNY21,910 CNY4.349.232 Stk.
21,890 CNY22,080 CNY21,600 CNY21,600 CNY3.807.596 Stk.
21,640 CNY21,740 CNY21,120 CNY21,240 CNY5.190.656 Stk.
21,280 CNY21,450 CNY21,070 CNY21,320 CNY4.178.333 Stk.
21,330 CNY21,580 CNY21,020 CNY21,250 CNY4.615.160 Stk.
21,230 CNY21,250 CNY20,900 CNY21,010 CNY3.320.118 Stk.
21,130 CNY21,480 CNY21,010 CNY21,230 CNY4.448.344 Stk.
21,170 CNY21,170 CNY20,840 CNY20,980 CNY3.305.741 Stk.
20,960 CNY21,130 CNY20,900 CNY21,020 CNY2.920.500 Stk.
21,170 CNY21,370 CNY20,960 CNY21,330 CNY3.714.365 Stk.
21,340 CNY21,480 CNY20,950 CNY21,250 CNY3.846.389 Stk.
21,250 CNY21,600 CNY21,150 CNY21,570 CNY4.268.380 Stk.
21,670 CNY21,930 CNY21,510 CNY21,600 CNY3.217.209 Stk.
21,640 CNY21,940 CNY21,610 CNY21,640 CNY4.458.045 Stk.
Werbung ausblenden