Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,560 EUR -0,080 EUR · -3,03 % heute, 08:04:38 · 0 Stk. | ||||||
Frankfurt verzögert | 2,720 EUR +0,040 EUR · +1,49 % 17.05.2024, 15:29:02 · 0 Stk. | |||||
London verzögert | 232,000 GBp +2,000 GBp · +0,87 % 17.05.2024, 17:35:02 · unbekannt | |||||
Düsseldorf Echtzeit | 2,620 EUR 0,000 EUR · 0,00 % heute, 08:12:42 · 0 Stk. | |||||
gettex Echtzeit | 2,720 EUR 0,000 EUR · 0,00 % heute, 08:01:08 · 0 Stk. | |||||
München Echtzeit | 2,680 EUR 0,000 EUR · 0,00 % heute, 08:10:01 · 0 Stk. | |||||
Quotrix Echtzeit | 2,760 EUR +0,040 EUR · +1,47 % heute, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,750 EUR 0,000 EUR · 0,00 % heute, 08:10:27 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
246,000 GBp | 248,080 GBp | 245,500 GBp | 246,000 GBp | 34.268 Stk. | |
240,000 GBp | 240,000 GBp | 240,000 GBp | 240,000 GBp | 30.786 Stk. | |
248,000 GBp | 248,000 GBp | 234,000 GBp | 234,000 GBp | 47.307 Stk. | |
244,000 GBp | 244,000 GBp | 232,000 GBp | 238,000 GBp | 15.340 Stk. | |
228,000 GBp | 238,000 GBp | 224,700 GBp | 238,000 GBp | 32.463 Stk. | |
224,000 GBp | 228,000 GBp | 220,000 GBp | 220,000 GBp | 22.446 Stk. | |
224,000 GBp | 230,000 GBp | 224,000 GBp | 230,000 GBp | 11.060 Stk. | |
230,000 GBp | 230,000 GBp | 230,000 GBp | 230,000 GBp | 21 Stk. | |
230,000 GBp | 230,000 GBp | 220,000 GBp | 220,000 GBp | 22.215 Stk. | |
218,000 GBp | 218,000 GBp | 218,000 GBp | 218,000 GBp | 4.671 Stk. | |
216,000 GBp | 220,000 GBp | 214,000 GBp | 214,000 GBp | 7.239 Stk. | |
220,000 GBp | 220,000 GBp | 214,000 GBp | 220,000 GBp | 33.348 Stk. | |
216,000 GBp | 220,000 GBp | 216,000 GBp | 218,000 GBp | 33.762 Stk. | |
220,000 GBp | 220,000 GBp | 220,000 GBp | 220,000 GBp | 25.111 Stk. | |
218,000 GBp | 226,000 GBp | 218,000 GBp | 218,000 GBp | 278.014 Stk. | |
220,000 GBp | 233,000 GBp | 214,000 GBp | 233,000 GBp | 210.483 Stk. | |
236,000 GBp | 236,080 GBp | 234,000 GBp | 234,000 GBp | 4.535 Stk. | |
234,000 GBp | 236,000 GBp | 230,000 GBp | 230,000 GBp | 52.511 Stk. | |
230,000 GBp | 236,000 GBp | 230,000 GBp | 232,000 GBp | 14.762 Stk. |