AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Energie / Rohstoffe

Alle Kurse zu Quadrise

WKN
A0JJ7Z
Land
Großbritannien 🇬🇧
ISIN
GB00B11DDB67
Ticker
QFI
• 8QF
•
2,150 GBp
-0,030 GBp-1,38 %
Geld
2,010 GBp
(83.341 Stk.)
Brief
2,290 GBp
(278.503 Stk.)
Marktkapitalisierung
49,41 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
99,24 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,020 EUR
-0,001 EUR · -2,50 %
gestern, 16:28:23 · 0 Stk.
Frankfurt
verzögert
0,018 EUR
+0,001 EUR · +2,94 %
gestern, 08:10:29 · 0 Stk.
London
verzögert
2,150 GBp
-0,030 GBp · -1,38 %
gestern, 17:35:21 · unbekannt
Berlin
Echtzeit
0,028 EUR
-0,001 EUR · -1,75 %
gestern, 21:33:04 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Quadrise

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,400 GBp1,434 GBp1,300 GBp1,400 GBp10.271.589 Stk.
1,405 GBp1,497 GBp1,316 GBp1,423 GBp200.647 Stk.
1,455 GBp1,535 GBp1,351 GBp1,500 GBp5.247.930 Stk.
1,595 GBp1,595 GBp1,401 GBp1,518 GBp887.193 Stk.
1,470 GBp1,470 GBp1,370 GBp1,418 GBp3.120.479 Stk.
1,445 GBp1,497 GBp1,365 GBp1,475 GBp662.892 Stk.
1,405 GBp1,464 GBp1,400 GBp1,400 GBp615.814 Stk.
1,435 GBp1,461 GBp1,415 GBp1,455 GBp2.120.930 Stk.
1,495 GBp1,495 GBp1,420 GBp1,458 GBp526.048 Stk.
1,410 GBp1,473 GBp1,410 GBp1,473 GBp1.721.563 Stk.
1,550 GBp1,785 GBp1,469 GBp1,700 GBp12.305.889 Stk.
1,845 GBp2,035 GBp1,700 GBp1,998 GBp18.416.510 Stk.
2,050 GBp2,490 GBp1,905 GBp2,265 GBp27.050.938 Stk.
2,400 GBp2,485 GBp2,108 GBp2,205 GBp8.127.373 Stk.
2,130 GBp2,426 GBp1,946 GBp2,025 GBp10.757.972 Stk.
2,190 GBp2,210 GBp2,023 GBp2,200 GBp5.702.448 Stk.
2,160 GBp2,235 GBp2,057 GBp2,195 GBp1.829.211 Stk.
2,240 GBp2,368 GBp2,150 GBp2,150 GBp4.595.023 Stk.
2,260 GBp2,362 GBp2,153 GBp2,250 GBp3.299.601 Stk.
2,380 GBp2,380 GBp2,100 GBp2,180 GBp1.962.641 Stk.
2,020 GBp2,290 GBp1,990 GBp2,150 GBp3.348.414 Stk.
Werbung ausblenden