Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,900 EUR +0,800 EUR · +4,97 % gestern, 13:15:18 · 0 Stk. | ||||||
16,400 EUR -0,300 EUR · -1,80 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 16,400 EUR +0,500 EUR · +3,14 % gestern, 08:14:27 · 0 Stk. | |||||
Nasdaq verzögert | 17,780 USD -0,410 USD · -2,25 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 16,400 EUR -0,400 EUR · -2,38 % gestern, 22:26:39 · unbekannt | |||||
LS Exchange Echtzeit | 16,400 EUR -0,300 EUR · -1,80 % gestern, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 16,600 EUR +0,500 EUR · +3,11 % gestern, 08:04:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,800 EUR 0,000 EUR · 0,00 % gestern, 19:30:32 · 0 Stk. | |||||
gettex Echtzeit | 16,700 EUR -0,100 EUR · -0,60 % gestern, 21:43:52 · 0 Stk. | |||||
München Echtzeit | 16,600 EUR +0,100 EUR · +0,61 % gestern, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 16,800 EUR +0,500 EUR · +3,07 % gestern, 07:57:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,400 EUR -0,500 EUR · -2,96 % gestern, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,810 USD | 16,240 USD | 15,730 USD | 15,900 USD | 372.844 Stk. | |
17,250 USD | 17,250 USD | 16,060 USD | 16,590 USD | 1.151.495 Stk. | |
16,200 USD | 16,500 USD | 15,802 USD | 16,250 USD | 293.029 Stk. | |
16,850 USD | 17,410 USD | 16,640 USD | 16,910 USD | 569.841 Stk. | |
16,790 USD | 16,960 USD | 16,289 USD | 16,680 USD | 383.810 Stk. | |
16,880 USD | 17,060 USD | 16,440 USD | 16,570 USD | 487.226 Stk. | |
20,050 USD | 21,490 USD | 19,760 USD | 21,010 USD | 4.134.390 Stk. | |
20,400 USD | 21,180 USD | 19,990 USD | 20,080 USD | 1.891.104 Stk. | |
21,400 USD | 22,350 USD | 21,260 USD | 21,520 USD | 654.977 Stk. | |
21,520 USD | 21,820 USD | 21,000 USD | 21,550 USD | 397.885 Stk. | |
21,580 USD | 21,690 USD | 20,750 USD | 20,850 USD | 631.179 Stk. | |
20,390 USD | 20,390 USD | 19,420 USD | 19,910 USD | 565.888 Stk. | |
19,840 USD | 20,010 USD | 19,310 USD | 19,400 USD | 463.667 Stk. | |
19,930 USD | 21,070 USD | 19,930 USD | 20,840 USD | 825.927 Stk. | |
19,990 USD | 20,460 USD | 19,500 USD | 20,010 USD | 294.198 Stk. | |
19,850 USD | 20,650 USD | 19,845 USD | 20,160 USD | 334.296 Stk. | |
19,420 USD | 19,480 USD | 18,575 USD | 19,060 USD | 582.097 Stk. | |
18,200 USD | 18,500 USD | 17,410 USD | 17,920 USD | 878.622 Stk. | |
18,180 USD | 18,650 USD | 18,050 USD | 18,460 USD | 267.131 Stk. | |
17,730 USD | 18,090 USD | 17,520 USD | 17,930 USD | 356.007 Stk. | |
17,970 USD | 18,510 USD | 17,620 USD | 18,190 USD | 965.527 Stk. | |
18,420 USD | 19,190 USD | 17,740 USD | 17,780 USD | 1.628.377 Stk. |