Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
330,500 EUR 0,000 EUR · 0,00 % heute, 08:11:00 · unbekannt | ||||||
Swiss Exchange verzögert | 328,500 CHF -5,000 CHF · -1,50 % 17.05.2024, 17:30:02 · 15 Stk. | |||||
London verzögert | 329,000 CHF +31,400 CHF · +10,55 % 30.04.2024, 17:40:12 · 48 Stk. | |||||
Nasdaq OTC verzögert | 362,000 USD -43,000 USD · -10,62 % 30.04.2024, 15:30:05 · 10 Stk. | |||||
Baader Bank Echtzeit | 333,000 EUR -1,000 EUR · -0,30 % heute, 07:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
367,000 CHF | 377,500 CHF | 363,000 CHF | 365,500 CHF | 21.395 Stk. | |
362,500 CHF | 368,000 CHF | 348,000 CHF | 365,000 CHF | 19.124 Stk. | |
364,000 CHF | 367,500 CHF | 355,500 CHF | 359,000 CHF | 27.573 Stk. | |
355,000 CHF | 355,000 CHF | 339,000 CHF | 339,000 CHF | 18.722 Stk. | |
342,000 CHF | 344,000 CHF | 334,500 CHF | 337,500 CHF | 20.056 Stk. | |
336,500 CHF | 341,500 CHF | 332,000 CHF | 335,000 CHF | 11.049 Stk. | |
333,000 CHF | 335,000 CHF | 324,000 CHF | 329,000 CHF | 19.304 Stk. | |
328,500 CHF | 332,500 CHF | 324,500 CHF | 328,000 CHF | 9.640 Stk. | |
328,000 CHF | 334,000 CHF | 327,500 CHF | 333,500 CHF | 9.006 Stk. | |
334,500 CHF | 335,500 CHF | 326,500 CHF | 331,500 CHF | 7.244 Stk. | |
334,000 CHF | 334,000 CHF | 329,000 CHF | 332,500 CHF | 5.612 Stk. | |
333,000 CHF | 335,500 CHF | 331,000 CHF | 332,000 CHF | 5.294 Stk. | |
337,000 CHF | 337,000 CHF | 330,500 CHF | 332,000 CHF | 6.186 Stk. | |
331,000 CHF | 333,500 CHF | 327,000 CHF | 332,000 CHF | 11.316 Stk. | |
331,000 CHF | 333,000 CHF | 326,000 CHF | 331,500 CHF | 8.611 Stk. | |
332,000 CHF | 333,500 CHF | 326,000 CHF | 331,000 CHF | 17.261 Stk. | |
330,000 CHF | 337,000 CHF | 329,500 CHF | 333,500 CHF | 10.160 Stk. | |
333,000 CHF | 334,500 CHF | 327,000 CHF | 328,500 CHF | 13.150 Stk. |