Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,950 CNY 0,000 CNY · 0,00 % 31.05.2024, 09:00:02 · 1.127.161 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,860 CNY | 7,940 CNY | 7,820 CNY | 7,860 CNY | 29.617.713 Stk. | |
7,860 CNY | 8,010 CNY | 7,850 CNY | 7,950 CNY | 23.830.518 Stk. | |
7,960 CNY | 7,980 CNY | 7,880 CNY | 7,880 CNY | 14.116.077 Stk. | |
7,910 CNY | 7,970 CNY | 7,850 CNY | 7,950 CNY | 15.711.774 Stk. | |
7,970 CNY | 8,050 CNY | 7,950 CNY | 8,010 CNY | 18.262.196 Stk. | |
7,940 CNY | 8,130 CNY | 7,930 CNY | 8,100 CNY | 21.215.024 Stk. | |
8,130 CNY | 8,240 CNY | 8,100 CNY | 8,180 CNY | 22.061.634 Stk. | |
8,150 CNY | 8,200 CNY | 8,100 CNY | 8,120 CNY | 16.144.714 Stk. | |
8,110 CNY | 8,200 CNY | 8,090 CNY | 8,120 CNY | 18.159.354 Stk. | |
8,130 CNY | 8,210 CNY | 8,050 CNY | 8,190 CNY | 19.051.544 Stk. | |
8,200 CNY | 8,220 CNY | 8,100 CNY | 8,120 CNY | 21.057.346 Stk. | |
8,120 CNY | 8,160 CNY | 8,060 CNY | 8,130 CNY | 14.665.880 Stk. | |
8,120 CNY | 8,180 CNY | 8,040 CNY | 8,050 CNY | 19.635.706 Stk. | |
8,040 CNY | 8,040 CNY | 7,900 CNY | 7,960 CNY | 23.326.960 Stk. | |
7,900 CNY | 8,010 CNY | 7,900 CNY | 7,930 CNY | 15.355.081 Stk. | |
7,940 CNY | 8,070 CNY | 7,940 CNY | 8,030 CNY | 15.373.548 Stk. | |
8,030 CNY | 8,050 CNY | 7,910 CNY | 7,940 CNY | 13.120.969 Stk. | |
7,940 CNY | 8,010 CNY | 7,930 CNY | 7,970 CNY | 10.202.271 Stk. | |
7,970 CNY | 8,010 CNY | 7,920 CNY | 7,950 CNY | 10.127.128 Stk. | |
7,950 CNY | 8,020 CNY | 7,940 CNY | 7,950 CNY | 13.182.439 Stk. |