Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,200 EUR +0,300 EUR · +2,75 % gestern, 15:41:52 · 0 Stk. | ||||||
11,300 EUR +0,700 EUR · +6,60 % gestern, 22:21:33 · unbekannt | ||||||
Frankfurt verzögert | 11,300 EUR +0,400 EUR · +3,67 % gestern, 12:09:29 · 45 Stk. | |||||
London verzögert | 982,000 GBp +52,000 GBp · +5,59 % gestern, 17:35:17 · unbekannt | |||||
gettex Echtzeit | 11,600 EUR +0,500 EUR · +4,50 % gestern, 21:43:03 · 0 Stk. | |||||
LS Exchange Echtzeit | 11,300 EUR +0,700 EUR · +6,60 % gestern, 22:21:33 · unbekannt | |||||
Nasdaq OTC verzögert | 10,930 USD +0,270 USD · +2,53 % 22.05.2024, 18:17:37 · 110 Stk. | |||||
Düsseldorf Echtzeit | 11,400 EUR +0,600 EUR · +5,56 % gestern, 19:31:46 · 0 Stk. | |||||
München Echtzeit | 11,200 EUR -0,100 EUR · -0,89 % gestern, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 11,000 EUR -0,300 EUR · -2,65 % gestern, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,650 EUR +0,650 EUR · +5,91 % gestern, 17:35:36 · unbekannt | |||||
Tradegate Echtzeit | 11,600 EUR +0,600 EUR · +5,45 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
875,000 GBp | 880,000 GBp | 870,000 GBp | 876,000 GBp | 294.955 Stk. | |
875,000 GBp | 895,800 GBp | 875,000 GBp | 882,000 GBp | 190.429 Stk. | |
885,000 GBp | 895,000 GBp | 850,000 GBp | 850,000 GBp | 60.690 Stk. | |
880,000 GBp | 890,000 GBp | 830,000 GBp | 830,000 GBp | 130.156 Stk. | |
830,000 GBp | 856,000 GBp | 830,000 GBp | 832,000 GBp | 153.178 Stk. | |
832,000 GBp | 860,000 GBp | 832,000 GBp | 844,000 GBp | 169.196 Stk. | |
840,000 GBp | 864,000 GBp | 834,000 GBp | 834,000 GBp | 113.346 Stk. | |
832,000 GBp | 872,000 GBp | 832,000 GBp | 844,000 GBp | 107.421 Stk. | |
846,000 GBp | 856,000 GBp | 840,000 GBp | 856,000 GBp | 112.890 Stk. | |
856,000 GBp | 863,840 GBp | 840,000 GBp | 848,000 GBp | 64.125 Stk. | |
832,000 GBp | 866,300 GBp | 832,000 GBp | 834,000 GBp | 86.417 Stk. | |
830,000 GBp | 854,700 GBp | 822,000 GBp | 824,000 GBp | 102.453 Stk. | |
826,000 GBp | 926,000 GBp | 824,000 GBp | 900,000 GBp | 758.696 Stk. | |
890,000 GBp | 923,060 GBp | 868,000 GBp | 880,000 GBp | 221.278 Stk. | |
860,000 GBp | 900,000 GBp | 860,000 GBp | 874,000 GBp | 201.040 Stk. | |
870,000 GBp | 924,000 GBp | 870,000 GBp | 920,000 GBp | 394.388 Stk. | |
896,000 GBp | 992,000 GBp | 896,000 GBp | 984,000 GBp | 516.098 Stk. | |
966,000 GBp | 986,000 GBp | 954,000 GBp | 960,000 GBp | 384.818 Stk. | |
950,000 GBp | 968,000 GBp | 940,000 GBp | 940,000 GBp | 243.580 Stk. | |
940,000 GBp | 948,000 GBp | 930,000 GBp | 930,000 GBp | 126.857 Stk. | |
932,000 GBp | 994,000 GBp | 932,000 GBp | 982,000 GBp | 412.853 Stk. |