AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YINU JINC

ISIN
CNE100002V85
Ticker
603396
• Shanghai
37,020 CNY
-0,060 CNY-0,16 %
Geld
37,020 CNY
(900 Stk.)
Brief
37,040 CNY
(1.100 Stk.)
Marktkapitalisierung
658,58 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
37,020 CNY
-0,060 CNY · -0,16 %
heute, 09:00:03 · 16.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YINU JINC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
39,700 CNY40,370 CNY39,120 CNY39,460 CNY1.323.400 Stk.
39,600 CNY39,910 CNY39,000 CNY39,000 CNY1.260.000 Stk.
39,250 CNY39,770 CNY38,430 CNY38,470 CNY1.466.200 Stk.
38,510 CNY38,880 CNY38,100 CNY38,370 CNY1.110.844 Stk.
38,500 CNY39,200 CNY37,800 CNY39,190 CNY1.650.862 Stk.
39,160 CNY39,750 CNY38,520 CNY39,010 CNY1.535.034 Stk.
39,130 CNY39,200 CNY37,910 CNY37,990 CNY1.621.154 Stk.
38,490 CNY41,790 CNY38,190 CNY41,790 CNY6.819.400 Stk.
43,000 CNY45,000 CNY42,500 CNY44,000 CNY11.879.645 Stk.
43,600 CNY45,000 CNY41,500 CNY41,850 CNY7.930.007 Stk.
41,840 CNY41,970 CNY39,620 CNY40,830 CNY5.648.598 Stk.
40,830 CNY41,280 CNY39,530 CNY39,790 CNY4.290.127 Stk.
40,000 CNY42,840 CNY40,000 CNY41,340 CNY7.488.950 Stk.
41,330 CNY41,660 CNY39,970 CNY40,030 CNY4.546.197 Stk.
39,980 CNY39,980 CNY38,970 CNY39,110 CNY3.565.802 Stk.
38,710 CNY38,970 CNY37,900 CNY38,430 CNY2.651.905 Stk.
38,200 CNY38,670 CNY37,390 CNY38,550 CNY2.824.091 Stk.
37,960 CNY38,300 CNY37,650 CNY37,680 CNY1.817.600 Stk.
37,800 CNY38,120 CNY35,530 CNY35,800 CNY3.656.074 Stk.
35,990 CNY36,500 CNY35,530 CNY36,170 CNY2.113.325 Stk.
36,000 CNY37,090 CNY35,180 CNY37,080 CNY2.181.911 Stk.
36,780 CNY37,410 CNY36,620 CNY37,020 CNY1.753.420 Stk.
Werbung ausblenden