AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YEO TEKN. EN. VE END.TN 1

WKN
A3E3U9
Ticker
YEOTK
ISIN
TREYEOT00010
• Istanbul Stock Exchange
182,800 TRY
+4,100 TRY+2,29 %
Geld
182,700 TRY
(250 Stk.)
Brief
182,800 TRY
(11.637 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
59,72 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
182,800 TRY
+4,100 TRY · +2,29 %
gestern, 17:09:57 · 30 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YEO TEKN. EN. VE END.TN 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
210,400 TRY229,300 TRY210,400 TRY227,000 TRY5.778.338 Stk.
223,500 TRY236,300 TRY223,300 TRY236,300 TRY4.686.175 Stk.
230,800 TRY230,800 TRY219,300 TRY219,300 TRY2.674.195 Stk.
214,400 TRY219,500 TRY209,500 TRY212,600 TRY2.629.890 Stk.
213,600 TRY216,000 TRY210,200 TRY211,000 TRY1.353.235 Stk.
213,200 TRY213,900 TRY202,600 TRY204,600 TRY1.843.110 Stk.
204,100 TRY209,200 TRY201,700 TRY204,900 TRY1.644.169 Stk.
204,900 TRY205,400 TRY195,200 TRY197,600 TRY1.606.366 Stk.
197,500 TRY201,800 TRY195,800 TRY196,600 TRY1.248.000 Stk.
198,900 TRY205,100 TRY197,500 TRY199,000 TRY1.701.871 Stk.
199,400 TRY202,400 TRY199,300 TRY202,300 TRY947.449 Stk.
202,300 TRY204,400 TRY200,100 TRY201,400 TRY1.411.285 Stk.
201,300 TRY201,300 TRY193,000 TRY199,500 TRY1.282.347 Stk.
207,100 TRY217,000 TRY200,200 TRY216,500 TRY4.615.885 Stk.
216,300 TRY222,000 TRY211,400 TRY215,000 TRY3.324.050 Stk.
214,500 TRY216,400 TRY203,800 TRY203,800 TRY1.732.017 Stk.
202,000 TRY202,700 TRY195,800 TRY197,400 TRY1.800.626 Stk.
197,400 TRY200,700 TRY190,600 TRY190,600 TRY1.395.084 Stk.
190,700 TRY193,200 TRY184,500 TRY187,000 TRY1.544.355 Stk.
187,500 TRY188,600 TRY178,000 TRY178,000 TRY1.579.519 Stk.
178,100 TRY180,600 TRY176,000 TRY178,700 TRY1.250.197 Stk.
178,000 TRY183,100 TRY176,000 TRY182,800 TRY1.316.226 Stk.
Werbung ausblenden