AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YAYLA EN.UR.T.VE IN.T.TN1

WKN
A116F9
Ticker
YAYLA
ISIN
TREYAYL00014
• Istanbul Stock Exchange
17,200 TRY
+0,400 TRY+2,38 %
Geld
17,200 TRY
(1.667 Stk.)
Brief
17,210 TRY
(31 Stk.)
Marktkapitalisierung
24,61 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
69,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
17,200 TRY
+0,400 TRY · +2,38 %
gestern, 17:08:01 · 2 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YAYLA EN.UR.T.VE IN.T.TN1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,740 TRY21,700 TRY19,540 TRY21,700 TRY2.549.763 Stk.
21,620 TRY23,580 TRY20,600 TRY23,200 TRY3.169.964 Stk.
22,000 TRY23,400 TRY21,160 TRY21,640 TRY2.727.801 Stk.
21,400 TRY21,400 TRY20,200 TRY20,340 TRY2.002.683 Stk.
20,340 TRY20,340 TRY19,530 TRY19,960 TRY1.416.253 Stk.
19,960 TRY20,100 TRY18,970 TRY19,320 TRY1.748.219 Stk.
19,320 TRY19,350 TRY18,520 TRY18,700 TRY1.137.582 Stk.
18,700 TRY20,500 TRY18,050 TRY20,220 TRY2.122.982 Stk.
19,960 TRY19,960 TRY18,770 TRY18,870 TRY1.410.048 Stk.
18,800 TRY19,050 TRY17,880 TRY18,380 TRY958.925 Stk.
18,380 TRY18,860 TRY17,500 TRY18,150 TRY1.144.059 Stk.
18,150 TRY18,690 TRY17,250 TRY18,280 TRY1.169.222 Stk.
18,160 TRY19,500 TRY17,800 TRY18,920 TRY1.592.120 Stk.
18,770 TRY18,770 TRY18,080 TRY18,360 TRY1.217.668 Stk.
18,360 TRY19,240 TRY18,000 TRY18,650 TRY1.573.407 Stk.
19,000 TRY19,000 TRY18,300 TRY18,530 TRY973.603 Stk.
18,000 TRY18,490 TRY18,000 TRY18,230 TRY782.533 Stk.
18,220 TRY18,930 TRY18,000 TRY18,060 TRY961.895 Stk.
18,760 TRY19,120 TRY18,100 TRY18,420 TRY1.208.722 Stk.
18,450 TRY18,750 TRY17,550 TRY17,710 TRY1.169.297 Stk.
17,780 TRY18,370 TRY16,250 TRY16,800 TRY1.012.626 Stk.
16,800 TRY17,690 TRY16,050 TRY17,200 TRY975.492 Stk.
Werbung ausblenden