AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Yangzhou Yaxing Coach 'A'

WKN
A0M39R
Ticker
600213
ISIN
CNE000001071
• Shanghai
6,080 CNY
-0,170 CNY-2,72 %
Geld
6,080 CNY
(2.300 Stk.)
Brief
6,090 CNY
(27.600 Stk.)
Marktkapitalisierung
222,02 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,46 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,080 CNY
-0,170 CNY · -2,72 %
31.05.2024, 09:00:05 · 63.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Yangzhou Yaxing Coach 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,140 CNY5,400 CNY5,140 CNY5,270 CNY28.850.541 Stk.
5,290 CNY5,530 CNY5,290 CNY5,530 CNY11.924.250 Stk.
5,530 CNY5,810 CNY5,420 CNY5,810 CNY17.129.583 Stk.
5,810 CNY6,030 CNY5,660 CNY5,760 CNY12.747.414 Stk.
5,700 CNY6,050 CNY5,700 CNY6,050 CNY9.368.750 Stk.
6,050 CNY6,350 CNY6,050 CNY6,350 CNY8.674.401 Stk.
6,410 CNY6,670 CNY6,400 CNY6,670 CNY6.875.626 Stk.
6,750 CNY7,000 CNY6,400 CNY6,450 CNY12.246.501 Stk.
6,440 CNY6,600 CNY6,250 CNY6,310 CNY9.570.876 Stk.
6,310 CNY6,420 CNY6,120 CNY6,320 CNY7.541.225 Stk.
6,240 CNY6,370 CNY6,150 CNY6,260 CNY4.721.600 Stk.
6,170 CNY6,530 CNY6,070 CNY6,380 CNY6.675.000 Stk.
6,250 CNY6,380 CNY6,140 CNY6,170 CNY4.231.300 Stk.
6,180 CNY6,230 CNY5,880 CNY5,990 CNY5.213.300 Stk.
5,930 CNY6,130 CNY5,860 CNY6,050 CNY3.028.969 Stk.
6,010 CNY6,280 CNY6,010 CNY6,280 CNY3.924.400 Stk.
6,300 CNY6,320 CNY6,120 CNY6,280 CNY3.139.900 Stk.
6,250 CNY6,400 CNY6,170 CNY6,200 CNY3.098.000 Stk.
6,150 CNY6,340 CNY6,150 CNY6,250 CNY2.438.751 Stk.
6,150 CNY6,300 CNY6,080 CNY6,080 CNY3.401.245 Stk.
Werbung ausblenden