Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 3,400 USD +0,020 USD · +0,59 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,380 USD | 4,410 USD | 4,090 USD | 4,150 USD | 394.370 Stk. | |
4,170 USD | 4,320 USD | 4,070 USD | 4,210 USD | 281.830 Stk. | |
4,300 USD | 4,410 USD | 4,180 USD | 4,340 USD | 484.800 Stk. | |
4,380 USD | 4,540 USD | 4,280 USD | 4,360 USD | 319.493 Stk. | |
4,360 USD | 4,580 USD | 4,350 USD | 4,430 USD | 258.400 Stk. | |
4,380 USD | 4,460 USD | 4,260 USD | 4,320 USD | 278.315 Stk. | |
4,360 USD | 4,670 USD | 4,320 USD | 4,630 USD | 289.771 Stk. | |
4,680 USD | 4,830 USD | 4,540 USD | 4,540 USD | 351.998 Stk. | |
4,570 USD | 4,890 USD | 4,515 USD | 4,700 USD | 359.396 Stk. | |
4,570 USD | 4,800 USD | 4,480 USD | 4,550 USD | 264.518 Stk. | |
4,550 USD | 4,660 USD | 4,280 USD | 4,350 USD | 332.397 Stk. | |
4,350 USD | 4,580 USD | 4,330 USD | 4,380 USD | 293.936 Stk. | |
4,410 USD | 4,530 USD | 4,210 USD | 4,500 USD | 595.044 Stk. | |
4,530 USD | 4,640 USD | 4,440 USD | 4,460 USD | 223.661 Stk. | |
4,360 USD | 4,630 USD | 4,360 USD | 4,550 USD | 278.384 Stk. | |
4,000 USD | 4,100 USD | 3,010 USD | 3,280 USD | 988.368 Stk. | |
3,310 USD | 3,540 USD | 3,245 USD | 3,280 USD | 340.163 Stk. | |
3,280 USD | 3,400 USD | 3,060 USD | 3,400 USD | 422.328 Stk. | |
3,400 USD | 3,500 USD | 3,170 USD | 3,360 USD | 225.071 Stk. | |
3,260 USD | 3,270 USD | 2,980 USD | 3,150 USD | 539.744 Stk. | |
3,160 USD | 3,380 USD | 3,050 USD | 3,380 USD | 237.541 Stk. | |
3,380 USD | 3,430 USD | 3,270 USD | 3,400 USD | 222.482 Stk. |