Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 16,900 EUR +0,100 EUR · +0,60 % 31.05.2024, 15:29:01 · 0 Stk. |
Nasdaq OTC verzögert | 19,010 USD -0,340 USD · -1,76 % 31.05.2024, 21:50:40 · 135 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,260 USD | 18,260 USD | 18,260 USD | 18,260 USD | 149 Stk. | |
18,350 USD | 18,350 USD | 18,300 USD | 18,300 USD | 1.011 Stk. | |
18,100 USD | 18,100 USD | 18,100 USD | 18,100 USD | 767 Stk. | |
17,880 USD | 18,350 USD | 17,880 USD | 18,260 USD | 7.101 Stk. | |
18,080 USD | 18,840 USD | 18,080 USD | 18,396 USD | 1.822 Stk. | |
18,370 USD | 19,060 USD | 18,370 USD | 19,060 USD | 42.081 Stk. | |
18,890 USD | 19,760 USD | 18,890 USD | 19,760 USD | 549 Stk. | |
18,960 USD | 18,960 USD | 18,748 USD | 18,748 USD | 334 Stk. | |
18,488 USD | 18,488 USD | 18,488 USD | 18,488 USD | 437 Stk. | |
19,360 USD | 19,360 USD | 19,360 USD | 19,360 USD | 441 Stk. | |
18,810 USD | 19,970 USD | 18,810 USD | 19,970 USD | 3.079 Stk. | |
18,590 USD | 18,590 USD | 18,590 USD | 18,590 USD | 394 Stk. | |
19,625 USD | 19,625 USD | 19,335 USD | 19,335 USD | 806 Stk. | |
19,350 USD | 19,350 USD | 19,350 USD | 19,350 USD | 646 Stk. | |
19,070 USD | 19,070 USD | 19,010 USD | 19,010 USD | 634 Stk. |