AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XIN JIANG BAI HUAC. A YC1

WKN
A0M3XY
Ticker
600721
ISIN
CNE000000KQ1
• Shanghai
5,750 CNY
-0,100 CNY-1,71 %
Geld
5,750 CNY
(300 Stk.)
Brief
5,760 CNY
(4.600 Stk.)
Marktkapitalisierung
280,47 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,57 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,750 CNY
-0,100 CNY · -1,71 %
heute, 09:00:06 · 41.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XIN JIANG BAI HUAC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,900 CNY6,120 CNY5,810 CNY6,050 CNY15.494.500 Stk.
6,100 CNY6,230 CNY6,030 CNY6,210 CNY14.228.300 Stk.
6,190 CNY6,250 CNY6,110 CNY6,180 CNY12.413.800 Stk.
6,150 CNY6,590 CNY6,150 CNY6,270 CNY15.530.200 Stk.
6,310 CNY6,550 CNY6,240 CNY6,430 CNY19.029.250 Stk.
6,400 CNY6,430 CNY6,180 CNY6,220 CNY13.227.401 Stk.
6,840 CNY6,840 CNY6,400 CNY6,430 CNY43.443.835 Stk.
6,040 CNY6,290 CNY6,040 CNY6,060 CNY39.535.616 Stk.
6,050 CNY6,120 CNY5,970 CNY6,040 CNY18.323.335 Stk.
6,030 CNY6,130 CNY5,950 CNY6,090 CNY12.688.900 Stk.
6,100 CNY6,200 CNY6,040 CNY6,110 CNY9.440.000 Stk.
6,160 CNY6,160 CNY6,070 CNY6,110 CNY8.735.600 Stk.
6,080 CNY6,090 CNY5,990 CNY6,070 CNY6.315.600 Stk.
6,080 CNY6,190 CNY6,010 CNY6,040 CNY6.497.400 Stk.
6,050 CNY6,050 CNY5,760 CNY5,810 CNY9.403.400 Stk.
5,800 CNY5,890 CNY5,770 CNY5,800 CNY5.800.900 Stk.
5,800 CNY5,890 CNY5,740 CNY5,880 CNY6.613.200 Stk.
5,820 CNY5,950 CNY5,790 CNY5,880 CNY6.479.100 Stk.
5,870 CNY5,910 CNY5,800 CNY5,850 CNY5.028.900 Stk.
5,670 CNY5,830 CNY5,670 CNY5,750 CNY5.175.100 Stk.
Werbung ausblenden