Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 16,640 CNY -0,660 CNY · -3,82 % heute, 09:00:04 · 26.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,900 CNY | 16,490 CNY | 15,900 CNY | 16,200 CNY | 8.747.202 Stk. | |
16,180 CNY | 16,480 CNY | 15,820 CNY | 16,360 CNY | 6.971.997 Stk. | |
16,280 CNY | 16,320 CNY | 16,010 CNY | 16,250 CNY | 4.277.100 Stk. | |
16,220 CNY | 16,290 CNY | 15,950 CNY | 16,070 CNY | 2.909.400 Stk. | |
16,170 CNY | 16,410 CNY | 16,030 CNY | 16,350 CNY | 4.955.200 Stk. | |
16,380 CNY | 16,970 CNY | 16,210 CNY | 16,950 CNY | 7.599.900 Stk. | |
16,850 CNY | 18,140 CNY | 16,820 CNY | 17,910 CNY | 9.833.900 Stk. | |
17,340 CNY | 17,540 CNY | 16,950 CNY | 17,010 CNY | 7.018.500 Stk. | |
16,780 CNY | 16,850 CNY | 16,220 CNY | 16,270 CNY | 5.683.200 Stk. | |
15,900 CNY | 16,250 CNY | 15,880 CNY | 16,020 CNY | 3.393.900 Stk. | |
16,000 CNY | 16,190 CNY | 15,880 CNY | 16,060 CNY | 2.839.900 Stk. | |
16,140 CNY | 16,490 CNY | 16,100 CNY | 16,430 CNY | 3.247.800 Stk. | |
16,400 CNY | 16,820 CNY | 16,300 CNY | 16,740 CNY | 4.027.095 Stk. | |
16,800 CNY | 17,400 CNY | 16,740 CNY | 16,770 CNY | 4.796.700 Stk. | |
16,630 CNY | 17,200 CNY | 16,630 CNY | 16,940 CNY | 3.733.200 Stk. | |
16,890 CNY | 17,460 CNY | 16,500 CNY | 16,570 CNY | 4.374.000 Stk. | |
16,410 CNY | 16,850 CNY | 16,370 CNY | 16,720 CNY | 2.664.800 Stk. | |
16,680 CNY | 17,150 CNY | 16,600 CNY | 16,840 CNY | 2.670.100 Stk. | |
16,770 CNY | 17,300 CNY | 16,510 CNY | 17,300 CNY | 3.754.481 Stk. | |
17,150 CNY | 17,290 CNY | 16,540 CNY | 16,640 CNY | 3.152.200 Stk. |