Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,600 EUR +0,200 EUR · +1,75 % 17.05.2024, 21:59:45 · 0 Stk. | ||||||
11,610 EUR +0,100 EUR · +0,87 % 17.05.2024, 21:59:51 · unbekannt | ||||||
Frankfurt verzögert | 12,000 EUR +0,500 EUR · +4,35 % 17.05.2024, 11:02:45 · 500 Stk. | |||||
Nasdaq OTC verzögert | 12,800 USD +0,100 USD · +0,79 % 17.05.2024, 21:52:20 · 157 Stk. | |||||
gettex Echtzeit | 11,600 EUR 0,000 EUR · 0,00 % 17.05.2024, 21:44:19 · 0 Stk. | |||||
LS Exchange Echtzeit | 11,610 EUR +0,100 EUR · +0,87 % 17.05.2024, 21:59:51 · unbekannt | |||||
München Echtzeit | 12,000 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,800 EUR +0,150 EUR · +1,29 % 17.05.2024, 21:58:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,200 USD | 10,300 USD | 10,050 USD | 10,129 USD | 80.058 Stk. | |
10,100 USD | 10,170 USD | 10,000 USD | 10,120 USD | 93.787 Stk. | |
10,400 USD | 10,400 USD | 10,300 USD | 10,390 USD | 72.324 Stk. | |
10,510 USD | 10,600 USD | 10,500 USD | 10,600 USD | 77.443 Stk. | |
10,610 USD | 10,610 USD | 10,450 USD | 10,608 USD | 89.437 Stk. | |
10,990 USD | 11,100 USD | 10,930 USD | 11,090 USD | 173.706 Stk. | |
11,230 USD | 11,250 USD | 11,100 USD | 11,220 USD | 300.531 Stk. | |
11,060 USD | 11,100 USD | 10,880 USD | 10,900 USD | 136.715 Stk. | |
10,850 USD | 11,080 USD | 10,850 USD | 10,890 USD | 45.557 Stk. | |
11,350 USD | 11,600 USD | 11,200 USD | 11,555 USD | 169.980 Stk. | |
11,700 USD | 11,750 USD | 11,610 USD | 11,750 USD | 125.250 Stk. | |
11,630 USD | 11,660 USD | 11,500 USD | 11,540 USD | 80.585 Stk. | |
11,480 USD | 11,490 USD | 11,400 USD | 11,450 USD | 112.255 Stk. | |
12,070 USD | 12,250 USD | 12,050 USD | 12,200 USD | 226.588 Stk. | |
12,410 USD | 12,450 USD | 12,270 USD | 12,390 USD | 146.191 Stk. | |
12,510 USD | 12,550 USD | 12,320 USD | 12,370 USD | 165.863 Stk. | |
12,450 USD | 12,570 USD | 12,430 USD | 12,530 USD | 208.640 Stk. | |
12,500 USD | 12,580 USD | 12,470 USD | 12,510 USD | 205.955 Stk. | |
12,600 USD | 12,740 USD | 12,550 USD | 12,690 USD | 155.174 Stk. | |
12,600 USD | 12,800 USD | 12,510 USD | 12,700 USD | 144.234 Stk. | |
12,720 USD | 12,830 USD | 12,600 USD | 12,800 USD | 72.089 Stk. |