Aktie
Alle Kurse zu XINJIANG TIANFU EN.CO.YC1
- WKN
- A0M4H5
- ISIN
- CNE0000019W6
- Ticker
- 600509
- WKN
- A0M4H5
- Ticker
- 600509
- ISIN
- CNE0000019W6
• Shanghai
5,830 CNY
-0,220 CNY-3,64 %
Geld
5,820 CNY
(111.000 Stk.)
Brief
5,830 CNY
(51.900 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,830 CNY -0,220 CNY · -3,64 % heute, 09:00:06 · 362.700 Stk. |
Times & Sales
Historische Kurse zu XINJIANG TIANFU EN.CO.YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,690 CNY | 5,770 CNY | 5,640 CNY | 5,680 CNY | 12.805.737 Stk. | |
| 5,780 CNY | 5,860 CNY | 5,730 CNY | 5,830 CNY | 18.454.823 Stk. | |
| 5,830 CNY | 5,840 CNY | 5,760 CNY | 5,820 CNY | 12.836.764 Stk. | |
| 5,820 CNY | 5,880 CNY | 5,760 CNY | 5,760 CNY | 16.725.600 Stk. | |
| 5,750 CNY | 5,810 CNY | 5,740 CNY | 5,770 CNY | 14.853.056 Stk. | |
| 5,760 CNY | 5,920 CNY | 5,750 CNY | 5,880 CNY | 29.269.607 Stk. | |
| 5,890 CNY | 6,000 CNY | 5,850 CNY | 5,990 CNY | 37.694.055 Stk. | |
| 5,930 CNY | 6,010 CNY | 5,880 CNY | 5,900 CNY | 24.151.313 Stk. | |
| 5,860 CNY | 5,940 CNY | 5,730 CNY | 5,740 CNY | 23.807.587 Stk. | |
| 5,750 CNY | 5,980 CNY | 5,740 CNY | 5,800 CNY | 23.021.511 Stk. | |
| 5,790 CNY | 5,920 CNY | 5,780 CNY | 5,840 CNY | 15.383.110 Stk. | |
| 5,850 CNY | 5,960 CNY | 5,830 CNY | 5,920 CNY | 20.518.011 Stk. | |
| 5,920 CNY | 5,920 CNY | 5,830 CNY | 5,840 CNY | 15.925.022 Stk. | |
| 5,830 CNY | 5,900 CNY | 5,800 CNY | 5,830 CNY | 12.825.100 Stk. | |
| 5,830 CNY | 5,840 CNY | 5,680 CNY | 5,720 CNY | 16.247.393 Stk. | |
| 5,750 CNY | 5,990 CNY | 5,750 CNY | 5,860 CNY | 34.971.929 Stk. | |
| 5,880 CNY | 5,990 CNY | 5,850 CNY | 5,980 CNY | 41.696.124 Stk. | |
| 5,930 CNY | 6,200 CNY | 5,910 CNY | 6,100 CNY | 53.007.461 Stk. | |
| 6,100 CNY | 6,100 CNY | 5,910 CNY | 6,050 CNY | 34.724.060 Stk. | |
| 6,050 CNY | 6,090 CNY | 5,770 CNY | 5,830 CNY | 35.724.299 Stk. |