AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XIAN LEAD

ISIN
CNE1000041G1
Ticker
605118
• Shanghai
17,700 CNY
+0,720 CNY+4,24 %
Geld
17,690 CNY
(21.100 Stk.)
Brief
17,700 CNY
(19.500 Stk.)
Marktkapitalisierung
918,89 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
72,79 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
17,700 CNY
+0,720 CNY · +4,24 %
17.05.2024, 09:00:06 · 95.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XIAN LEAD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,960 CNY18,150 CNY17,300 CNY17,540 CNY8.223.500 Stk.
17,320 CNY17,500 CNY16,590 CNY16,730 CNY5.912.100 Stk.
16,880 CNY17,440 CNY16,430 CNY16,610 CNY4.734.768 Stk.
16,370 CNY17,240 CNY16,370 CNY17,190 CNY5.552.968 Stk.
17,150 CNY17,190 CNY16,800 CNY16,820 CNY4.049.400 Stk.
16,820 CNY17,710 CNY16,620 CNY17,570 CNY6.652.200 Stk.
17,710 CNY18,510 CNY17,700 CNY18,450 CNY7.628.800 Stk.
18,580 CNY18,780 CNY18,380 CNY18,470 CNY6.979.121 Stk.
18,770 CNY18,870 CNY18,270 CNY18,520 CNY5.813.600 Stk.
18,480 CNY18,640 CNY18,320 CNY18,410 CNY3.730.700 Stk.
18,330 CNY18,350 CNY17,910 CNY18,040 CNY3.417.400 Stk.
18,040 CNY18,330 CNY18,030 CNY18,160 CNY3.103.479 Stk.
18,280 CNY18,280 CNY17,680 CNY17,800 CNY3.173.300 Stk.
17,660 CNY17,660 CNY17,030 CNY17,040 CNY3.873.400 Stk.
17,060 CNY17,610 CNY17,060 CNY17,110 CNY2.669.700 Stk.
17,200 CNY17,270 CNY16,880 CNY17,070 CNY1.859.100 Stk.
17,150 CNY17,390 CNY16,940 CNY16,980 CNY2.358.200 Stk.
16,930 CNY17,760 CNY16,910 CNY17,700 CNY4.494.200 Stk.
Werbung ausblenden