AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XIAMEN XGMA MACHI. A YC 1

WKN
A0M3TZ
Ticker
600815
ISIN
CNE000000F97
• Shanghai
2,300 CNY
0,000 CNY0,00 %
Geld
2,290 CNY
(386.600 Stk.)
Brief
2,300 CNY
(503.500 Stk.)
Marktkapitalisierung
520,31 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
74,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,300 CNY
0,000 CNY · 0,00 %
17.05.2024, 09:00:06 · 405.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XIAMEN XGMA MACHI. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,260 CNY2,450 CNY2,260 CNY2,330 CNY42.235.746 Stk.
2,300 CNY2,330 CNY2,170 CNY2,230 CNY38.917.240 Stk.
2,220 CNY2,250 CNY2,200 CNY2,200 CNY19.305.200 Stk.
2,190 CNY2,220 CNY2,170 CNY2,200 CNY16.007.700 Stk.
2,190 CNY2,220 CNY2,180 CNY2,190 CNY10.868.558 Stk.
2,200 CNY2,230 CNY2,180 CNY2,220 CNY17.662.000 Stk.
2,230 CNY2,320 CNY2,230 CNY2,320 CNY21.175.810 Stk.
2,320 CNY2,330 CNY2,260 CNY2,270 CNY16.550.800 Stk.
2,280 CNY2,360 CNY2,280 CNY2,360 CNY22.647.925 Stk.
2,380 CNY2,400 CNY2,310 CNY2,330 CNY12.641.300 Stk.
2,310 CNY2,330 CNY2,270 CNY2,280 CNY14.333.300 Stk.
2,280 CNY2,390 CNY2,270 CNY2,340 CNY19.623.611 Stk.
2,340 CNY2,350 CNY2,290 CNY2,310 CNY13.096.000 Stk.
2,330 CNY2,350 CNY2,250 CNY2,290 CNY15.956.500 Stk.
2,270 CNY2,300 CNY2,260 CNY2,280 CNY10.707.156 Stk.
2,280 CNY2,300 CNY2,260 CNY2,270 CNY7.509.800 Stk.
2,270 CNY2,340 CNY2,270 CNY2,300 CNY12.673.400 Stk.
2,280 CNY2,300 CNY2,270 CNY2,300 CNY11.733.500 Stk.
Werbung ausblenden