AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Xiamen C & D

WKN
A0M36F
Ticker
600153
ISIN
CNE000000WL7
• Shanghai
9,620 CNY
-0,010 CNY-0,10 %
Geld
9,620 CNY
(161.625 Stk.)
Brief
9,630 CNY
(64.672 Stk.)
Marktkapitalisierung
3,69 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,95 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,620 CNY
-0,010 CNY · -0,10 %
heute, 09:00:05 · 1.128.175 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Xiamen C & D

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,200 CNY10,210 CNY9,840 CNY9,950 CNY69.185.401 Stk.
9,900 CNY10,160 CNY9,900 CNY10,070 CNY46.127.519 Stk.
10,070 CNY10,290 CNY10,030 CNY10,160 CNY37.710.155 Stk.
10,160 CNY10,160 CNY10,010 CNY10,030 CNY20.903.017 Stk.
10,050 CNY10,200 CNY10,040 CNY10,170 CNY27.296.007 Stk.
10,190 CNY10,480 CNY10,120 CNY10,380 CNY60.420.547 Stk.
10,330 CNY10,440 CNY10,210 CNY10,370 CNY24.504.685 Stk.
10,400 CNY10,480 CNY10,350 CNY10,430 CNY24.612.745 Stk.
10,410 CNY10,820 CNY10,360 CNY10,650 CNY56.031.981 Stk.
10,640 CNY10,930 CNY10,590 CNY10,830 CNY56.463.611 Stk.
10,850 CNY11,560 CNY10,620 CNY11,450 CNY113.840.797 Stk.
11,300 CNY11,320 CNY10,850 CNY11,100 CNY83.644.667 Stk.
10,360 CNY10,420 CNY10,150 CNY10,330 CNY44.241.846 Stk.
10,330 CNY10,580 CNY10,250 CNY10,300 CNY50.368.425 Stk.
10,180 CNY10,250 CNY9,990 CNY10,120 CNY46.075.938 Stk.
10,090 CNY10,180 CNY9,920 CNY9,920 CNY32.027.382 Stk.
9,970 CNY10,020 CNY9,890 CNY10,000 CNY20.521.886 Stk.
10,020 CNY10,090 CNY9,840 CNY9,860 CNY22.998.097 Stk.
9,860 CNY9,940 CNY9,790 CNY9,830 CNY18.289.472 Stk.
9,800 CNY9,830 CNY9,600 CNY9,630 CNY30.960.060 Stk.
Werbung ausblenden