Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
137,000 EUR +1,000 EUR · +0,74 % 31.05.2024, 21:50:06 · unbekannt | ||||||
Frankfurt verzögert | 135,000 EUR -1,000 EUR · -0,74 % 31.05.2024, 08:14:27 · 0 Stk. | |||||
Toronto CNSX verzögert | 204,910 CAD +2,670 CAD · +1,32 % 31.05.2024, 21:55:00 · 100 Stk. | |||||
Nasdaq OTC verzögert | 148,060 USD -3,550 USD · -2,34 % 30.05.2024, 21:43:45 · 150 Stk. | |||||
Düsseldorf Echtzeit | 134,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 19:31:49 · 0 Stk. | |||||
gettex Echtzeit | 137,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:44:05 · 0 Stk. | |||||
Hannover Echtzeit | 135,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:10:26 · 0 Stk. | |||||
München Echtzeit | 138,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 137,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 138,500 EUR +2,000 EUR · +1,47 % 31.05.2024, 21:50:04 · unbekannt | |||||
LS Exchange Echtzeit | 137,000 EUR +1,000 EUR · +0,74 % 31.05.2024, 21:50:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
212,090 CAD | 213,670 CAD | 210,470 CAD | 213,670 CAD | 5.769 Stk. | |
217,160 CAD | 217,240 CAD | 213,210 CAD | 214,410 CAD | 5.552 Stk. | |
216,250 CAD | 218,810 CAD | 215,570 CAD | 218,810 CAD | 6.296 Stk. | |
217,000 CAD | 218,240 CAD | 214,420 CAD | 214,640 CAD | 7.479 Stk. | |
215,300 CAD | 218,490 CAD | 214,790 CAD | 218,490 CAD | 6.540 Stk. | |
215,210 CAD | 217,500 CAD | 213,700 CAD | 215,810 CAD | 11.664 Stk. | |
216,810 CAD | 218,940 CAD | 215,290 CAD | 218,940 CAD | 5.275 Stk. | |
219,140 CAD | 219,140 CAD | 217,070 CAD | 219,040 CAD | 5.394 Stk. | |
219,190 CAD | 219,390 CAD | 217,180 CAD | 218,270 CAD | 5.602 Stk. | |
218,510 CAD | 218,780 CAD | 216,990 CAD | 217,770 CAD | 7.839 Stk. | |
207,950 CAD | 208,560 CAD | 205,340 CAD | 205,940 CAD | 9.515 Stk. | |
206,760 CAD | 208,100 CAD | 206,760 CAD | 207,800 CAD | 5.903 Stk. | |
209,030 CAD | 210,240 CAD | 207,740 CAD | 208,000 CAD | 5.098 Stk. | |
208,440 CAD | 209,030 CAD | 207,850 CAD | 208,870 CAD | 6.356 Stk. | |
208,940 CAD | 208,940 CAD | 206,730 CAD | 206,870 CAD | 18.537 Stk. | |
207,980 CAD | 209,770 CAD | 207,850 CAD | 208,500 CAD | 4.513 Stk. | |
208,690 CAD | 209,620 CAD | 208,690 CAD | 209,450 CAD | 3.138 Stk. | |
206,710 CAD | 207,780 CAD | 206,250 CAD | 206,250 CAD | 4.315 Stk. | |
203,580 CAD | 203,860 CAD | 202,360 CAD | 202,360 CAD | 4.547 Stk. | |
202,440 CAD | 204,420 CAD | 201,950 CAD | 202,240 CAD | 5.865 Stk. | |
203,310 CAD | 204,910 CAD | 201,380 CAD | 204,910 CAD | 5.298 Stk. |