Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
47,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:00:21 · unbekannt | ||||||
Frankfurt verzögert | 48,000 EUR +1,000 EUR · +2,13 % 31.05.2024, 08:06:23 · 0 Stk. | |||||
NYSE verzögert | 52,340 USD +0,040 USD · +0,08 % 31.05.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 48,200 EUR +0,400 EUR · +0,84 % 31.05.2024, 21:43:50 · 0 Stk. | |||||
München Echtzeit | 48,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 48,200 EUR -0,200 EUR · -0,41 % 31.05.2024, 21:44:01 · unbekannt | |||||
LS Exchange Echtzeit | 47,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:00:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
50,380 USD | 50,640 USD | 50,070 USD | 50,520 USD | 103.700 Stk. | |
51,360 USD | 51,670 USD | 50,970 USD | 51,070 USD | 136.066 Stk. | |
51,300 USD | 51,355 USD | 51,000 USD | 51,200 USD | 74.129 Stk. | |
52,200 USD | 52,280 USD | 51,590 USD | 51,690 USD | 168.242 Stk. | |
51,820 USD | 52,310 USD | 51,750 USD | 52,200 USD | 89.591 Stk. | |
52,120 USD | 52,280 USD | 51,960 USD | 52,280 USD | 96.810 Stk. | |
52,710 USD | 53,000 USD | 52,630 USD | 52,950 USD | 85.730 Stk. | |
53,060 USD | 53,245 USD | 52,865 USD | 52,940 USD | 57.160 Stk. | |
53,280 USD | 53,420 USD | 53,030 USD | 53,230 USD | 65.981 Stk. | |
53,200 USD | 53,600 USD | 53,040 USD | 53,590 USD | 75.297 Stk. | |
53,990 USD | 54,210 USD | 53,850 USD | 53,900 USD | 83.998 Stk. | |
53,750 USD | 53,931 USD | 53,420 USD | 53,510 USD | 187.258 Stk. | |
53,910 USD | 53,990 USD | 53,630 USD | 53,690 USD | 81.184 Stk. | |
53,200 USD | 53,280 USD | 52,970 USD | 53,040 USD | 69.818 Stk. | |
52,230 USD | 52,340 USD | 51,760 USD | 51,850 USD | 88.936 Stk. | |
52,460 USD | 52,550 USD | 51,620 USD | 51,800 USD | 100.818 Stk. | |
52,310 USD | 52,655 USD | 52,300 USD | 52,550 USD | 51.565 Stk. | |
53,090 USD | 53,200 USD | 52,730 USD | 52,830 USD | 87.110 Stk. | |
51,900 USD | 51,920 USD | 51,200 USD | 51,200 USD | 102.782 Stk. | |
52,190 USD | 52,375 USD | 52,140 USD | 52,300 USD | 61.024 Stk. | |
52,450 USD | 52,505 USD | 51,780 USD | 52,340 USD | 92.985 Stk. |