Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
151,100 EUR -0,550 EUR · -0,36 % gestern, 08:10:46 · 0 Stk. | ||||||
146,850 EUR -2,900 EUR · -1,94 % gestern, 21:59:51 · unbekannt | ||||||
Frankfurt verzögert | 151,100 EUR -0,750 EUR · -0,49 % gestern, 08:07:10 · 0 Stk. | |||||
Nasdaq verzögert | 162,220 USD -2,610 USD · -1,58 % gestern, 21:59:51 · 100 Stk. | |||||
LS Exchange Echtzeit | 146,900 EUR -2,850 EUR · -1,90 % gestern, 22:00:26 · 2 Stk. | |||||
Tradegate Echtzeit | 149,900 EUR -2,700 EUR · -1,77 % gestern, 22:26:33 · unbekannt | |||||
gettex Echtzeit | 149,600 EUR -2,700 EUR · -1,77 % gestern, 21:43:45 · 0 Stk. | |||||
Berlin Echtzeit | 151,150 EUR -0,750 EUR · -0,49 % gestern, 08:11:54 · 0 Stk. | |||||
Düsseldorf Echtzeit | 150,700 EUR -0,750 EUR · -0,50 % gestern, 19:30:48 · 0 Stk. | |||||
Hannover Echtzeit | 151,100 EUR -0,750 EUR · -0,49 % gestern, 08:18:01 · 0 Stk. | |||||
München Echtzeit | 152,200 EUR 0,000 EUR · 0,00 % gestern, 08:11:32 · 0 Stk. | |||||
Quotrix Echtzeit | 151,700 EUR -0,300 EUR · -0,20 % gestern, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 149,825 EUR -2,825 EUR · -1,85 % gestern, 21:58:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
120,260 USD | 121,260 USD | 118,580 USD | 118,870 USD | 396.143 Stk. | |
119,340 USD | 122,780 USD | 118,535 USD | 118,990 USD | 548.129 Stk. | |
119,860 USD | 120,590 USD | 117,580 USD | 119,530 USD | 483.395 Stk. | |
122,180 USD | 122,370 USD | 119,260 USD | 119,830 USD | 329.683 Stk. | |
120,030 USD | 120,580 USD | 119,340 USD | 120,000 USD | 402.866 Stk. | |
119,750 USD | 122,350 USD | 118,610 USD | 122,140 USD | 518.827 Stk. | |
119,890 USD | 122,040 USD | 119,250 USD | 121,110 USD | 505.182 Stk. | |
121,720 USD | 123,670 USD | 121,230 USD | 122,880 USD | 476.459 Stk. | |
122,370 USD | 123,350 USD | 120,780 USD | 122,260 USD | 926.808 Stk. | |
125,790 USD | 129,440 USD | 125,440 USD | 127,010 USD | 1.031.946 Stk. | |
127,490 USD | 135,345 USD | 127,490 USD | 133,590 USD | 1.140.446 Stk. | |
134,870 USD | 138,300 USD | 134,870 USD | 137,360 USD | 899.077 Stk. | |
136,800 USD | 137,910 USD | 135,210 USD | 135,210 USD | 775.695 Stk. | |
135,250 USD | 136,900 USD | 134,739 USD | 135,680 USD | 1.027.255 Stk. | |
152,000 USD | 170,415 USD | 147,550 USD | 168,024 USD | 5.038.779 Stk. | |
166,450 USD | 174,085 USD | 165,280 USD | 173,000 USD | 1.830.578 Stk. | |
170,260 USD | 170,940 USD | 164,080 USD | 167,190 USD | 2.105.676 Stk. | |
169,060 USD | 169,490 USD | 162,880 USD | 165,210 USD | 953.963 Stk. | |
165,200 USD | 170,345 USD | 165,200 USD | 170,000 USD | 838.816 Stk. | |
168,520 USD | 169,240 USD | 164,280 USD | 165,060 USD | 625.488 Stk. | |
164,010 USD | 165,550 USD | 163,140 USD | 164,810 USD | 559.644 Stk. | |
164,590 USD | 165,000 USD | 162,020 USD | 162,220 USD | 492.682 Stk. |