Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,630 EUR -0,190 EUR · -0,66 % 17.05.2024, 21:59:32 · 0 Stk. | ||||||
29,030 EUR +0,700 EUR · +2,47 % 18.05.2024, 11:02:38 · 5 Stk. | ||||||
Frankfurt verzögert | 28,660 EUR -0,100 EUR · -0,35 % 17.05.2024, 12:57:43 · 300 Stk. | |||||
NYSE verzögert | 31,170 USD +0,060 USD · +0,19 % 17.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 28,670 EUR +0,040 EUR · +0,14 % 17.05.2024, 22:26:28 · unbekannt | |||||
gettex Echtzeit | 28,640 EUR -0,100 EUR · -0,35 % 17.05.2024, 21:59:43 · 200 Stk. | |||||
LS Exchange Echtzeit | 28,330 EUR +0,050 EUR · +0,18 % 17.05.2024, 22:58:10 · unbekannt | |||||
London verzögert | 33,225 USD -0,125 USD · -0,37 % 07.08.2023, 16:14:33 · 100 Stk. | |||||
Berlin Echtzeit | 28,590 EUR -0,160 EUR · -0,56 % 17.05.2024, 08:06:54 · 0 Stk. | |||||
Düsseldorf Echtzeit | 28,340 EUR -0,350 EUR · -1,22 % 17.05.2024, 19:30:39 · 0 Stk. | |||||
Hamburg Echtzeit | 28,590 EUR -0,160 EUR · -0,56 % 17.05.2024, 08:10:07 · 0 Stk. | |||||
Hannover Echtzeit | 28,600 EUR -0,160 EUR · -0,56 % 17.05.2024, 08:26:21 · 0 Stk. | |||||
München Echtzeit | 28,790 EUR -0,060 EUR · -0,21 % 17.05.2024, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 28,700 EUR -0,030 EUR · -0,10 % 17.05.2024, 07:57:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,670 EUR +0,020 EUR · +0,07 % 17.05.2024, 21:58:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,530 USD | 31,645 USD | 31,170 USD | 31,470 USD | 2.670.673 Stk. | |
31,520 USD | 32,105 USD | 31,440 USD | 31,710 USD | 2.619.120 Stk. | |
31,470 USD | 31,805 USD | 31,295 USD | 31,540 USD | 3.019.175 Stk. | |
31,210 USD | 31,570 USD | 31,015 USD | 31,460 USD | 2.473.896 Stk. | |
31,990 USD | 32,010 USD | 30,810 USD | 31,050 USD | 3.616.663 Stk. | |
31,030 USD | 31,295 USD | 30,785 USD | 31,180 USD | 2.837.694 Stk. | |
30,890 USD | 31,050 USD | 30,150 USD | 30,170 USD | 4.876.326 Stk. | |
30,290 USD | 30,850 USD | 30,025 USD | 30,200 USD | 4.225.150 Stk. | |
30,500 USD | 31,030 USD | 30,100 USD | 31,010 USD | 4.710.526 Stk. | |
31,570 USD | 31,830 USD | 30,960 USD | 31,090 USD | 4.582.781 Stk. | |
31,310 USD | 31,510 USD | 30,940 USD | 31,080 USD | 1.962.646 Stk. | |
31,280 USD | 31,425 USD | 30,830 USD | 30,850 USD | 2.935.182 Stk. | |
30,740 USD | 31,080 USD | 30,650 USD | 30,730 USD | 3.093.507 Stk. | |
30,790 USD | 31,200 USD | 30,755 USD | 31,130 USD | 2.612.199 Stk. | |
31,150 USD | 31,270 USD | 30,895 USD | 30,970 USD | 3.393.565 Stk. | |
31,180 USD | 31,470 USD | 30,960 USD | 31,210 USD | 2.868.567 Stk. | |
31,470 USD | 31,560 USD | 30,990 USD | 31,190 USD | 3.007.479 Stk. | |
31,700 USD | 31,720 USD | 31,250 USD | 31,360 USD | 4.726.172 Stk. | |
31,380 USD | 31,430 USD | 31,090 USD | 31,110 USD | 4.181.802 Stk. | |
31,170 USD | 31,220 USD | 30,790 USD | 31,170 USD | 4.469.439 Stk. |