Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,470 EUR -0,005 EUR · -0,02 % gestern, 15:32:13 · 0 Stk. | ||||||
22,400 EUR +0,280 EUR · +1,27 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 22,355 EUR +0,255 EUR · +1,15 % gestern, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 24,720 USD +0,440 USD · +1,81 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 22,795 EUR +0,390 EUR · +1,74 % gestern, 22:26:50 · unbekannt | |||||
gettex Echtzeit | 22,415 EUR +0,065 EUR · +0,29 % gestern, 21:43:39 · 0 Stk. | |||||
LS Exchange Echtzeit | 22,400 EUR +0,280 EUR · +1,27 % gestern, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 22,620 EUR +0,115 EUR · +0,51 % gestern, 20:08:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,670 EUR +0,415 EUR · +1,86 % gestern, 19:32:13 · 0 Stk. | |||||
München Echtzeit | 22,040 EUR +0,530 EUR · +2,46 % gestern, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 22,190 EUR +0,805 EUR · +3,76 % gestern, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,795 EUR +0,390 EUR · +1,74 % gestern, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,010 USD | 24,120 USD | 22,010 USD | 22,870 USD | 4.999.240 Stk. | |
23,700 USD | 23,930 USD | 22,880 USD | 23,510 USD | 2.500.251 Stk. | |
24,670 USD | 24,980 USD | 23,510 USD | 24,150 USD | 4.310.849 Stk. | |
24,790 USD | 26,071 USD | 24,630 USD | 25,750 USD | 6.343.561 Stk. | |
25,550 USD | 26,110 USD | 24,410 USD | 24,470 USD | 9.331.369 Stk. | |
20,900 USD | 23,240 USD | 20,680 USD | 23,110 USD | 12.076.992 Stk. | |
23,060 USD | 26,870 USD | 22,620 USD | 26,170 USD | 10.308.847 Stk. | |
26,140 USD | 26,532 USD | 24,950 USD | 25,400 USD | 5.377.119 Stk. | |
26,240 USD | 28,530 USD | 26,060 USD | 27,430 USD | 9.346.313 Stk. | |
28,490 USD | 30,140 USD | 27,880 USD | 28,590 USD | 11.488.242 Stk. | |
29,780 USD | 30,170 USD | 27,389 USD | 28,110 USD | 6.932.689 Stk. | |
28,090 USD | 28,290 USD | 25,600 USD | 25,610 USD | 6.334.463 Stk. | |
25,560 USD | 25,900 USD | 24,920 USD | 25,410 USD | 4.407.349 Stk. | |
25,450 USD | 26,340 USD | 25,050 USD | 25,560 USD | 3.784.703 Stk. | |
25,160 USD | 25,430 USD | 24,610 USD | 24,700 USD | 3.319.082 Stk. | |
24,600 USD | 25,370 USD | 24,111 USD | 24,330 USD | 3.379.923 Stk. | |
24,270 USD | 24,400 USD | 22,920 USD | 23,160 USD | 4.553.717 Stk. | |
23,350 USD | 23,690 USD | 23,073 USD | 23,350 USD | 2.572.374 Stk. | |
23,710 USD | 23,800 USD | 23,084 USD | 23,510 USD | 2.273.238 Stk. | |
22,990 USD | 23,820 USD | 22,580 USD | 23,300 USD | 2.797.459 Stk. | |
23,450 USD | 24,520 USD | 23,360 USD | 24,310 USD | 3.236.255 Stk. | |
24,800 USD | 25,560 USD | 23,810 USD | 24,720 USD | 4.510.093 Stk. |