Aktie • Sonstige Versorger
Alle Kurse zu United Utilities
- WKN
- A0Q4EC
- ISIN
- GB00B39J2M42
- Land
- Großbritannien 🇬🇧
- Ticker
- UU. • UUEC
- WKN
- A0Q4EC
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B39J2M42
- Ticker
- UU. • UUEC
•
1.016,000 GBp
+12,500 GBp+1,25 %
Geld
1.026,000 GBp
(224 Stk.)
Brief
1.026,500 GBp
(943 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 11,800 EUR +0,200 EUR · +1,72 % gestern, 15:41:55 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 12,200 EUR +0,400 EUR · +3,39 % gestern, 22:21:33 · unbekannt | |||||
Frankfurt verzögert | 11,800 EUR 0,000 EUR · 0,00 % gestern, 08:06:50 · 0 Stk. | |||||
London verzögert | 1.016,000 GBp +12,500 GBp · +1,25 % gestern, 17:35:19 · unbekannt | |||||
Nasdaq OTC verzögert | 13,420 USD -0,315 USD · -2,29 % 21.05.2024, 16:13:27 · 841 Stk. | |||||
Quotrix Echtzeit | 11,900 EUR +0,100 EUR · +0,85 % gestern, 13:38:07 · 500 Stk. | |||||
Tradegate Echtzeit | 12,300 EUR +0,300 EUR · +2,50 % gestern, 22:26:35 · unbekannt | |||||
LS Exchange Echtzeit | 12,200 EUR +0,400 EUR · +3,39 % gestern, 22:21:33 · unbekannt | |||||
gettex Echtzeit | 12,100 EUR +0,200 EUR · +1,68 % gestern, 21:44:22 · 0 Stk. | |||||
Berlin Echtzeit | 11,800 EUR +0,200 EUR · +1,72 % gestern, 08:15:44 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,100 EUR +0,300 EUR · +2,54 % gestern, 19:32:01 · 0 Stk. | |||||
Hannover Echtzeit | 11,900 EUR +0,200 EUR · +1,71 % gestern, 08:10:30 · 0 Stk. | |||||
München Echtzeit | 11,800 EUR +0,200 EUR · +1,72 % gestern, 08:00:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,150 EUR +0,200 EUR · +1,67 % gestern, 17:35:36 · unbekannt | |||||
Times & Sales
Historische Kurse zu United Utilities
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.048,500 GBp | 1.063,500 GBp | 1.048,500 GBp | 1.054,000 GBp | 763.324 Stk. | |
| 1.054,000 GBp | 1.056,500 GBp | 1.047,090 GBp | 1.049,000 GBp | 1.280.431 Stk. | |
| 1.050,500 GBp | 1.085,500 GBp | 1.049,000 GBp | 1.073,000 GBp | 1.507.339 Stk. | |
| 1.087,500 GBp | 1.094,500 GBp | 1.080,500 GBp | 1.087,000 GBp | 1.370.511 Stk. | |
| 1.091,000 GBp | 1.095,500 GBp | 1.084,500 GBp | 1.086,000 GBp | 925.121 Stk. | |
| 1.084,500 GBp | 1.104,000 GBp | 1.084,500 GBp | 1.102,000 GBp | 841.863 Stk. | |
| 1.105,500 GBp | 1.110,100 GBp | 1.093,500 GBp | 1.094,500 GBp | 956.830 Stk. | |
| 1.098,500 GBp | 1.101,500 GBp | 1.089,500 GBp | 1.090,500 GBp | 1.358.063 Stk. | |
| 1.091,000 GBp | 1.111,000 GBp | 1.087,500 GBp | 1.107,000 GBp | 1.379.752 Stk. | |
| 1.104,500 GBp | 1.123,500 GBp | 1.102,500 GBp | 1.112,000 GBp | 1.457.215 Stk. | |
| 1.087,500 GBp | 1.105,601 GBp | 1.078,620 GBp | 1.097,000 GBp | 1.427.324 Stk. | |
| 1.096,500 GBp | 1.113,500 GBp | 1.094,500 GBp | 1.108,000 GBp | 1.158.833 Stk. | |
| 1.107,000 GBp | 1.109,500 GBp | 1.092,000 GBp | 1.093,500 GBp | 1.099.513 Stk. | |
| 1.091,000 GBp | 1.091,000 GBp | 1.049,500 GBp | 1.086,000 GBp | 1.705.773 Stk. | |
| 1.083,000 GBp | 1.091,500 GBp | 1.068,500 GBp | 1.077,000 GBp | 2.365.518 Stk. | |
| 1.063,000 GBp | 1.066,500 GBp | 1.009,500 GBp | 1.024,000 GBp | 2.429.405 Stk. | |
| 1.019,500 GBp | 1.023,500 GBp | 1.000,000 GBp | 1.007,500 GBp | 1.932.647 Stk. | |
| 1.012,000 GBp | 1.012,216 GBp | 967,000 GBp | 981,800 GBp | 2.866.131 Stk. | |
| 983,400 GBp | 1.013,000 GBp | 981,388 GBp | 990,800 GBp | 3.278.282 Stk. | |
| 987,600 GBp | 1.010,500 GBp | 987,600 GBp | 1.003,500 GBp | 2.214.777 Stk. | |
| 1.005,000 GBp | 1.028,000 GBp | 999,000 GBp | 1.016,000 GBp | 7.683.229 Stk. |