Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 39,800 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:23:01 · 0 Stk. |
Nasdaq OTC verzögert | 45,500 USD +0,290 USD · +0,64 % 31.05.2024, 22:00:00 · 318 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,660 USD | 46,660 USD | 45,210 USD | 45,590 USD | 17.410 Stk. | |
45,500 USD | 45,840 USD | 45,210 USD | 45,230 USD | 24.136 Stk. | |
44,600 USD | 45,300 USD | 44,600 USD | 45,110 USD | 31.505 Stk. | |
45,370 USD | 45,370 USD | 44,010 USD | 44,130 USD | 15.775 Stk. | |
44,610 USD | 44,990 USD | 44,610 USD | 44,910 USD | 16.272 Stk. | |
43,260 USD | 44,730 USD | 43,260 USD | 44,655 USD | 16.369 Stk. | |
44,615 USD | 44,657 USD | 44,518 USD | 44,590 USD | 18.060 Stk. | |
44,330 USD | 44,444 USD | 44,300 USD | 44,400 USD | 21.203 Stk. | |
44,350 USD | 44,620 USD | 44,350 USD | 44,596 USD | 14.869 Stk. | |
43,400 USD | 44,970 USD | 43,400 USD | 44,830 USD | 24.879 Stk. | |
44,890 USD | 45,130 USD | 44,870 USD | 45,040 USD | 15.437 Stk. | |
44,990 USD | 44,990 USD | 44,740 USD | 44,870 USD | 14.547 Stk. | |
46,190 USD | 46,190 USD | 44,710 USD | 44,820 USD | 15.336 Stk. | |
44,705 USD | 44,705 USD | 44,510 USD | 44,590 USD | 32.659 Stk. | |
45,120 USD | 45,120 USD | 44,850 USD | 44,945 USD | 28.473 Stk. | |
45,535 USD | 45,535 USD | 45,160 USD | 45,260 USD | 20.098 Stk. | |
43,900 USD | 46,000 USD | 43,900 USD | 45,170 USD | 26.003 Stk. | |
44,430 USD | 45,430 USD | 44,430 USD | 44,960 USD | 18.675 Stk. | |
44,380 USD | 45,330 USD | 44,380 USD | 45,210 USD | 22.264 Stk. | |
45,435 USD | 45,507 USD | 45,300 USD | 45,500 USD | 22.892 Stk. |