Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
35,000 EUR -0,200 EUR · -0,57 % gestern, 08:06:11 · 0 Stk. | ||||||
35,600 EUR +0,800 EUR · +2,30 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 35,000 EUR -1,000 EUR · -2,78 % gestern, 08:00:12 · 0 Stk. | |||||
Nasdaq verzögert | 38,670 USD +0,530 USD · +1,39 % gestern, 21:59:52 · 100 Stk. | |||||
Düsseldorf Echtzeit | 35,000 EUR -0,200 EUR · -0,57 % gestern, 19:30:49 · 0 Stk. | |||||
gettex Echtzeit | 35,600 EUR 0,000 EUR · 0,00 % gestern, 21:43:01 · 0 Stk. | |||||
Quotrix Echtzeit | 35,200 EUR -1,000 EUR · -2,76 % gestern, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 35,500 EUR +0,100 EUR · +0,28 % gestern, 21:53:11 · unbekannt | |||||
LS Exchange Echtzeit | 35,600 EUR +0,800 EUR · +2,30 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 35,800 EUR +0,400 EUR · +1,13 % gestern, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,580 USD | 44,320 USD | 42,510 USD | 42,540 USD | 714.710 Stk. | |
42,610 USD | 44,120 USD | 42,245 USD | 43,260 USD | 1.610.452 Stk. | |
43,660 USD | 44,020 USD | 42,390 USD | 43,200 USD | 805.187 Stk. | |
44,880 USD | 46,005 USD | 42,675 USD | 42,750 USD | 1.143.019 Stk. | |
42,770 USD | 43,120 USD | 41,810 USD | 43,010 USD | 1.099.857 Stk. | |
43,210 USD | 43,320 USD | 41,480 USD | 41,960 USD | 842.499 Stk. | |
41,520 USD | 42,090 USD | 41,000 USD | 41,560 USD | 764.567 Stk. | |
41,830 USD | 42,080 USD | 41,060 USD | 41,220 USD | 407.732 Stk. | |
41,540 USD | 41,560 USD | 40,260 USD | 40,900 USD | 549.642 Stk. | |
40,990 USD | 41,970 USD | 40,590 USD | 40,960 USD | 440.612 Stk. | |
41,580 USD | 41,770 USD | 40,590 USD | 40,970 USD | 564.473 Stk. | |
41,500 USD | 41,775 USD | 41,040 USD | 41,120 USD | 674.823 Stk. | |
41,330 USD | 43,000 USD | 41,150 USD | 42,610 USD | 1.194.745 Stk. | |
42,700 USD | 43,080 USD | 41,760 USD | 41,870 USD | 802.954 Stk. | |
41,900 USD | 41,920 USD | 40,940 USD | 41,530 USD | 732.216 Stk. | |
41,390 USD | 41,600 USD | 39,950 USD | 40,580 USD | 600.979 Stk. | |
40,460 USD | 41,320 USD | 40,460 USD | 41,080 USD | 505.027 Stk. | |
41,290 USD | 41,510 USD | 39,420 USD | 39,900 USD | 578.644 Stk. | |
39,980 USD | 40,890 USD | 39,400 USD | 40,340 USD | 407.482 Stk. | |
40,390 USD | 40,585 USD | 38,690 USD | 39,340 USD | 818.934 Stk. | |
38,800 USD | 39,270 USD | 38,020 USD | 38,120 USD | 532.826 Stk. | |
38,370 USD | 38,920 USD | 37,820 USD | 38,670 USD | 666.156 Stk. |