Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,800 EUR 0,000 EUR · 0,00 % heute, 10:32:36 · unbekannt | ||||||
Swiss Exchange verzögert | 27,540 CHF +0,120 CHF · +0,44 % 17.05.2024, 17:30:02 · 1.069 Stk. | |||||
NYSE verzögert | 30,340 USD +0,320 USD · +1,07 % 17.05.2024, 22:00:02 · unbekannt | |||||
London Trade Rep. verzögert | 27,345 CHF -0,360 CHF · -1,30 % 17.05.2024, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 27,900 EUR -0,005 EUR · -0,02 % heute, 10:27:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,210 CHF | 25,530 CHF | 25,120 CHF | 25,390 CHF | 7.244.859 Stk. | |
25,600 CHF | 25,870 CHF | 25,470 CHF | 25,770 CHF | 4.960.644 Stk. | |
25,700 CHF | 25,830 CHF | 24,990 CHF | 25,020 CHF | 11.818.513 Stk. | |
25,360 CHF | 25,400 CHF | 24,810 CHF | 24,960 CHF | 8.685.914 Stk. | |
25,300 CHF | 25,330 CHF | 24,770 CHF | 25,060 CHF | 5.908.903 Stk. | |
25,300 CHF | 25,440 CHF | 25,000 CHF | 25,100 CHF | 4.205.622 Stk. | |
24,520 CHF | 24,700 CHF | 24,260 CHF | 24,270 CHF | 6.570.496 Stk. | |
24,200 CHF | 24,440 CHF | 24,190 CHF | 24,290 CHF | 7.969.691 Stk. | |
24,490 CHF | 24,610 CHF | 24,380 CHF | 24,590 CHF | 5.383.526 Stk. | |
24,770 CHF | 24,960 CHF | 24,590 CHF | 24,900 CHF | 5.290.611 Stk. | |
26,330 CHF | 27,420 CHF | 26,090 CHF | 26,790 CHF | 17.733.535 Stk. | |
26,310 CHF | 26,790 CHF | 26,240 CHF | 26,330 CHF | 10.640.383 Stk. | |
26,210 CHF | 26,950 CHF | 26,120 CHF | 26,950 CHF | 9.073.226 Stk. | |
26,950 CHF | 27,330 CHF | 26,950 CHF | 27,120 CHF | 6.555.376 Stk. | |
26,970 CHF | 27,330 CHF | 26,910 CHF | 27,330 CHF | 6.061.424 Stk. | |
27,420 CHF | 27,790 CHF | 27,390 CHF | 27,670 CHF | 5.590.779 Stk. | |
27,700 CHF | 27,830 CHF | 27,320 CHF | 27,420 CHF | 5.999.294 Stk. | |
27,420 CHF | 27,580 CHF | 27,180 CHF | 27,540 CHF | 6.045.466 Stk. |