AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu Türkiye Sigorta

WKN
983097
Land
Türkei 🇹🇷
ISIN
TRAGUSGR91O3
Ticker
TURSG
• Istanbul Stock Exchange
79,900 TRY
+0,900 TRY+1,14 %
Geld
79,850 TRY
(159 Stk.)
Brief
79,900 TRY
(177.738 Stk.)
Marktkapitalisierung
2,67 Mrd. EUR
Dividendenrendite
0,99 %
KGV
6,15
Gewinn pro Aktie
–
Vola 30 Tage
34,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
79,900 TRY
+0,900 TRY · +1,14 %
gestern, 17:09:28 · 47 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Türkiye Sigorta

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
71,000 TRY71,050 TRY68,900 TRY69,650 TRY3.102.036 Stk.
69,650 TRY70,050 TRY67,400 TRY68,550 TRY2.960.381 Stk.
68,550 TRY69,000 TRY67,400 TRY68,450 TRY1.862.835 Stk.
68,550 TRY72,400 TRY68,350 TRY72,100 TRY5.266.306 Stk.
72,350 TRY76,500 TRY72,300 TRY75,750 TRY5.562.203 Stk.
76,150 TRY77,700 TRY74,000 TRY75,300 TRY4.447.858 Stk.
75,650 TRY76,350 TRY74,100 TRY75,050 TRY3.878.444 Stk.
75,050 TRY75,850 TRY73,100 TRY75,150 TRY3.217.221 Stk.
75,000 TRY76,950 TRY74,150 TRY75,050 TRY2.900.621 Stk.
75,050 TRY76,350 TRY74,350 TRY75,950 TRY1.990.445 Stk.
76,650 TRY76,950 TRY71,500 TRY74,000 TRY5.674.457 Stk.
74,000 TRY74,500 TRY71,800 TRY72,350 TRY2.206.215 Stk.
72,400 TRY73,600 TRY71,450 TRY71,900 TRY2.246.398 Stk.
71,900 TRY73,500 TRY70,150 TRY73,500 TRY2.493.008 Stk.
73,450 TRY76,300 TRY72,850 TRY75,900 TRY3.341.279 Stk.
77,000 TRY81,200 TRY75,500 TRY80,500 TRY5.289.561 Stk.
80,500 TRY83,400 TRY79,900 TRY81,100 TRY3.635.170 Stk.
81,100 TRY82,200 TRY79,550 TRY81,000 TRY2.143.703 Stk.
81,900 TRY82,850 TRY79,700 TRY81,000 TRY2.741.193 Stk.
80,350 TRY81,250 TRY78,000 TRY80,150 TRY2.650.002 Stk.
80,250 TRY80,400 TRY77,550 TRY79,000 TRY1.364.522 Stk.
79,450 TRY81,000 TRY77,200 TRY79,900 TRY3.047.577 Stk.
Werbung ausblenden